NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary
Previous Current
29-Nov-2012 30-Nov-2012 Change Change % Previous Week
Open 3.803 3.697 -0.106 -2.8% 3.980
High 3.809 3.742 -0.067 -1.8% 3.980
Low 3.715 3.630 -0.085 -2.3% 3.630
Close 3.718 3.650 -0.068 -1.8% 3.650
Range 0.094 0.112 0.018 19.1% 0.350
ATR 0.096 0.097 0.001 1.2% 0.000
Volume 4,012 5,501 1,489 37.1% 16,094
Daily Pivots for day following 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.010 3.942 3.712
R3 3.898 3.830 3.681
R2 3.786 3.786 3.671
R1 3.718 3.718 3.660 3.696
PP 3.674 3.674 3.674 3.663
S1 3.606 3.606 3.640 3.584
S2 3.562 3.562 3.629
S3 3.450 3.494 3.619
S4 3.338 3.382 3.588
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.803 4.577 3.843
R3 4.453 4.227 3.746
R2 4.103 4.103 3.714
R1 3.877 3.877 3.682 3.815
PP 3.753 3.753 3.753 3.723
S1 3.527 3.527 3.618 3.465
S2 3.403 3.403 3.586
S3 3.053 3.177 3.554
S4 2.703 2.827 3.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.980 3.630 0.350 9.6% 0.101 2.8% 6% False True 3,218
10 4.035 3.630 0.405 11.1% 0.094 2.6% 5% False True 2,948
20 4.035 3.630 0.405 11.1% 0.090 2.5% 5% False True 2,953
40 4.035 3.630 0.405 11.1% 0.084 2.3% 5% False True 2,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.218
2.618 4.035
1.618 3.923
1.000 3.854
0.618 3.811
HIGH 3.742
0.618 3.699
0.500 3.686
0.382 3.673
LOW 3.630
0.618 3.561
1.000 3.518
1.618 3.449
2.618 3.337
4.250 3.154
Fisher Pivots for day following 30-Nov-2012
Pivot 1 day 3 day
R1 3.686 3.789
PP 3.674 3.742
S1 3.662 3.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.