NYMEX Natural Gas Future June 2013
Trading Metrics calculated at close of trading on 29-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2012 |
29-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
3.947 |
3.803 |
-0.144 |
-3.6% |
3.943 |
High |
3.947 |
3.809 |
-0.138 |
-3.5% |
4.035 |
Low |
3.793 |
3.715 |
-0.078 |
-2.1% |
3.858 |
Close |
3.848 |
3.718 |
-0.130 |
-3.4% |
4.026 |
Range |
0.154 |
0.094 |
-0.060 |
-39.0% |
0.177 |
ATR |
0.093 |
0.096 |
0.003 |
3.1% |
0.000 |
Volume |
2,788 |
4,012 |
1,224 |
43.9% |
9,496 |
|
Daily Pivots for day following 29-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.029 |
3.968 |
3.770 |
|
R3 |
3.935 |
3.874 |
3.744 |
|
R2 |
3.841 |
3.841 |
3.735 |
|
R1 |
3.780 |
3.780 |
3.727 |
3.764 |
PP |
3.747 |
3.747 |
3.747 |
3.739 |
S1 |
3.686 |
3.686 |
3.709 |
3.670 |
S2 |
3.653 |
3.653 |
3.701 |
|
S3 |
3.559 |
3.592 |
3.692 |
|
S4 |
3.465 |
3.498 |
3.666 |
|
|
Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.504 |
4.442 |
4.123 |
|
R3 |
4.327 |
4.265 |
4.075 |
|
R2 |
4.150 |
4.150 |
4.058 |
|
R1 |
4.088 |
4.088 |
4.042 |
4.119 |
PP |
3.973 |
3.973 |
3.973 |
3.989 |
S1 |
3.911 |
3.911 |
4.010 |
3.942 |
S2 |
3.796 |
3.796 |
3.994 |
|
S3 |
3.619 |
3.734 |
3.977 |
|
S4 |
3.442 |
3.557 |
3.929 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.209 |
2.618 |
4.055 |
1.618 |
3.961 |
1.000 |
3.903 |
0.618 |
3.867 |
HIGH |
3.809 |
0.618 |
3.773 |
0.500 |
3.762 |
0.382 |
3.751 |
LOW |
3.715 |
0.618 |
3.657 |
1.000 |
3.621 |
1.618 |
3.563 |
2.618 |
3.469 |
4.250 |
3.316 |
|
|
Fisher Pivots for day following 29-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
3.762 |
3.831 |
PP |
3.747 |
3.793 |
S1 |
3.733 |
3.756 |
|