NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 3.921 3.947 0.026 0.7% 3.943
High 3.941 3.947 0.006 0.2% 4.035
Low 3.893 3.793 -0.100 -2.6% 3.858
Close 3.927 3.848 -0.079 -2.0% 4.026
Range 0.048 0.154 0.106 220.8% 0.177
ATR 0.088 0.093 0.005 5.3% 0.000
Volume 2,649 2,788 139 5.2% 9,496
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.325 4.240 3.933
R3 4.171 4.086 3.890
R2 4.017 4.017 3.876
R1 3.932 3.932 3.862 3.898
PP 3.863 3.863 3.863 3.845
S1 3.778 3.778 3.834 3.744
S2 3.709 3.709 3.820
S3 3.555 3.624 3.806
S4 3.401 3.470 3.763
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.504 4.442 4.123
R3 4.327 4.265 4.075
R2 4.150 4.150 4.058
R1 4.088 4.088 4.042 4.119
PP 3.973 3.973 3.973 3.989
S1 3.911 3.911 4.010 3.942
S2 3.796 3.796 3.994
S3 3.619 3.734 3.977
S4 3.442 3.557 3.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.035 3.793 0.242 6.3% 0.094 2.4% 23% False True 2,266
10 4.035 3.793 0.242 6.3% 0.089 2.3% 23% False True 2,871
20 4.035 3.674 0.361 9.4% 0.086 2.2% 48% False False 2,678
40 4.035 3.674 0.361 9.4% 0.082 2.1% 48% False False 2,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 4.602
2.618 4.350
1.618 4.196
1.000 4.101
0.618 4.042
HIGH 3.947
0.618 3.888
0.500 3.870
0.382 3.852
LOW 3.793
0.618 3.698
1.000 3.639
1.618 3.544
2.618 3.390
4.250 3.139
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 3.870 3.887
PP 3.863 3.874
S1 3.855 3.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.