NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 4.024 3.980 -0.044 -1.1% 3.943
High 4.035 3.980 -0.055 -1.4% 4.035
Low 3.967 3.881 -0.086 -2.2% 3.858
Close 4.026 3.905 -0.121 -3.0% 4.026
Range 0.068 0.099 0.031 45.6% 0.177
ATR 0.087 0.091 0.004 4.7% 0.000
Volume 3,543 1,144 -2,399 -67.7% 9,496
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.219 4.161 3.959
R3 4.120 4.062 3.932
R2 4.021 4.021 3.923
R1 3.963 3.963 3.914 3.943
PP 3.922 3.922 3.922 3.912
S1 3.864 3.864 3.896 3.844
S2 3.823 3.823 3.887
S3 3.724 3.765 3.878
S4 3.625 3.666 3.851
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.504 4.442 4.123
R3 4.327 4.265 4.075
R2 4.150 4.150 4.058
R1 4.088 4.088 4.042 4.119
PP 3.973 3.973 3.973 3.989
S1 3.911 3.911 4.010 3.942
S2 3.796 3.796 3.994
S3 3.619 3.734 3.977
S4 3.442 3.557 3.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.035 3.858 0.177 4.5% 0.088 2.2% 27% False False 2,128
10 4.035 3.675 0.360 9.2% 0.089 2.3% 64% False False 3,011
20 4.035 3.674 0.361 9.2% 0.085 2.2% 64% False False 2,613
40 4.035 3.674 0.361 9.2% 0.081 2.1% 64% False False 2,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.401
2.618 4.239
1.618 4.140
1.000 4.079
0.618 4.041
HIGH 3.980
0.618 3.942
0.500 3.931
0.382 3.919
LOW 3.881
0.618 3.820
1.000 3.782
1.618 3.721
2.618 3.622
4.250 3.460
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 3.931 3.958
PP 3.922 3.940
S1 3.914 3.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.