NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 15-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2012 |
15-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.907 |
3.908 |
0.001 |
0.0% |
3.683 |
| High |
3.942 |
3.928 |
-0.014 |
-0.4% |
3.787 |
| Low |
3.874 |
3.845 |
-0.029 |
-0.7% |
3.674 |
| Close |
3.903 |
3.847 |
-0.056 |
-1.4% |
3.693 |
| Range |
0.068 |
0.083 |
0.015 |
22.1% |
0.113 |
| ATR |
0.087 |
0.087 |
0.000 |
-0.4% |
0.000 |
| Volume |
3,655 |
5,085 |
1,430 |
39.1% |
11,531 |
|
| Daily Pivots for day following 15-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.122 |
4.068 |
3.893 |
|
| R3 |
4.039 |
3.985 |
3.870 |
|
| R2 |
3.956 |
3.956 |
3.862 |
|
| R1 |
3.902 |
3.902 |
3.855 |
3.888 |
| PP |
3.873 |
3.873 |
3.873 |
3.866 |
| S1 |
3.819 |
3.819 |
3.839 |
3.805 |
| S2 |
3.790 |
3.790 |
3.832 |
|
| S3 |
3.707 |
3.736 |
3.824 |
|
| S4 |
3.624 |
3.653 |
3.801 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
3.988 |
3.755 |
|
| R3 |
3.944 |
3.875 |
3.724 |
|
| R2 |
3.831 |
3.831 |
3.714 |
|
| R1 |
3.762 |
3.762 |
3.703 |
3.797 |
| PP |
3.718 |
3.718 |
3.718 |
3.735 |
| S1 |
3.649 |
3.649 |
3.683 |
3.684 |
| S2 |
3.605 |
3.605 |
3.672 |
|
| S3 |
3.492 |
3.536 |
3.662 |
|
| S4 |
3.379 |
3.423 |
3.631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.281 |
|
2.618 |
4.145 |
|
1.618 |
4.062 |
|
1.000 |
4.011 |
|
0.618 |
3.979 |
|
HIGH |
3.928 |
|
0.618 |
3.896 |
|
0.500 |
3.887 |
|
0.382 |
3.877 |
|
LOW |
3.845 |
|
0.618 |
3.794 |
|
1.000 |
3.762 |
|
1.618 |
3.711 |
|
2.618 |
3.628 |
|
4.250 |
3.492 |
|
|
| Fisher Pivots for day following 15-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.887 |
3.856 |
| PP |
3.873 |
3.853 |
| S1 |
3.860 |
3.850 |
|