NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 13-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2012 |
13-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.685 |
3.776 |
0.091 |
2.5% |
3.683 |
| High |
3.761 |
3.892 |
0.131 |
3.5% |
3.787 |
| Low |
3.675 |
3.770 |
0.095 |
2.6% |
3.674 |
| Close |
3.751 |
3.889 |
0.138 |
3.7% |
3.693 |
| Range |
0.086 |
0.122 |
0.036 |
41.9% |
0.113 |
| ATR |
0.085 |
0.089 |
0.004 |
4.7% |
0.000 |
| Volume |
3,449 |
3,384 |
-65 |
-1.9% |
11,531 |
|
| Daily Pivots for day following 13-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.216 |
4.175 |
3.956 |
|
| R3 |
4.094 |
4.053 |
3.923 |
|
| R2 |
3.972 |
3.972 |
3.911 |
|
| R1 |
3.931 |
3.931 |
3.900 |
3.952 |
| PP |
3.850 |
3.850 |
3.850 |
3.861 |
| S1 |
3.809 |
3.809 |
3.878 |
3.830 |
| S2 |
3.728 |
3.728 |
3.867 |
|
| S3 |
3.606 |
3.687 |
3.855 |
|
| S4 |
3.484 |
3.565 |
3.822 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
3.988 |
3.755 |
|
| R3 |
3.944 |
3.875 |
3.724 |
|
| R2 |
3.831 |
3.831 |
3.714 |
|
| R1 |
3.762 |
3.762 |
3.703 |
3.797 |
| PP |
3.718 |
3.718 |
3.718 |
3.735 |
| S1 |
3.649 |
3.649 |
3.683 |
3.684 |
| S2 |
3.605 |
3.605 |
3.672 |
|
| S3 |
3.492 |
3.536 |
3.662 |
|
| S4 |
3.379 |
3.423 |
3.631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.411 |
|
2.618 |
4.211 |
|
1.618 |
4.089 |
|
1.000 |
4.014 |
|
0.618 |
3.967 |
|
HIGH |
3.892 |
|
0.618 |
3.845 |
|
0.500 |
3.831 |
|
0.382 |
3.817 |
|
LOW |
3.770 |
|
0.618 |
3.695 |
|
1.000 |
3.648 |
|
1.618 |
3.573 |
|
2.618 |
3.451 |
|
4.250 |
3.252 |
|
|
| Fisher Pivots for day following 13-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.870 |
3.854 |
| PP |
3.850 |
3.818 |
| S1 |
3.831 |
3.783 |
|