NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 09-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2012 |
09-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.733 |
3.753 |
0.020 |
0.5% |
3.683 |
| High |
3.787 |
3.762 |
-0.025 |
-0.7% |
3.787 |
| Low |
3.711 |
3.674 |
-0.037 |
-1.0% |
3.674 |
| Close |
3.783 |
3.693 |
-0.090 |
-2.4% |
3.693 |
| Range |
0.076 |
0.088 |
0.012 |
15.8% |
0.113 |
| ATR |
0.083 |
0.085 |
0.002 |
2.2% |
0.000 |
| Volume |
2,564 |
2,428 |
-136 |
-5.3% |
11,531 |
|
| Daily Pivots for day following 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.974 |
3.921 |
3.741 |
|
| R3 |
3.886 |
3.833 |
3.717 |
|
| R2 |
3.798 |
3.798 |
3.709 |
|
| R1 |
3.745 |
3.745 |
3.701 |
3.728 |
| PP |
3.710 |
3.710 |
3.710 |
3.701 |
| S1 |
3.657 |
3.657 |
3.685 |
3.640 |
| S2 |
3.622 |
3.622 |
3.677 |
|
| S3 |
3.534 |
3.569 |
3.669 |
|
| S4 |
3.446 |
3.481 |
3.645 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.057 |
3.988 |
3.755 |
|
| R3 |
3.944 |
3.875 |
3.724 |
|
| R2 |
3.831 |
3.831 |
3.714 |
|
| R1 |
3.762 |
3.762 |
3.703 |
3.797 |
| PP |
3.718 |
3.718 |
3.718 |
3.735 |
| S1 |
3.649 |
3.649 |
3.683 |
3.684 |
| S2 |
3.605 |
3.605 |
3.672 |
|
| S3 |
3.492 |
3.536 |
3.662 |
|
| S4 |
3.379 |
3.423 |
3.631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.136 |
|
2.618 |
3.992 |
|
1.618 |
3.904 |
|
1.000 |
3.850 |
|
0.618 |
3.816 |
|
HIGH |
3.762 |
|
0.618 |
3.728 |
|
0.500 |
3.718 |
|
0.382 |
3.708 |
|
LOW |
3.674 |
|
0.618 |
3.620 |
|
1.000 |
3.586 |
|
1.618 |
3.532 |
|
2.618 |
3.444 |
|
4.250 |
3.300 |
|
|
| Fisher Pivots for day following 09-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.718 |
3.731 |
| PP |
3.710 |
3.718 |
| S1 |
3.701 |
3.706 |
|