NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 08-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2012 |
08-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
3.774 |
3.733 |
-0.041 |
-1.1% |
3.877 |
| High |
3.774 |
3.787 |
0.013 |
0.3% |
3.956 |
| Low |
3.737 |
3.711 |
-0.026 |
-0.7% |
3.701 |
| Close |
3.756 |
3.783 |
0.027 |
0.7% |
3.723 |
| Range |
0.037 |
0.076 |
0.039 |
105.4% |
0.255 |
| ATR |
0.083 |
0.083 |
-0.001 |
-0.6% |
0.000 |
| Volume |
1,885 |
2,564 |
679 |
36.0% |
10,632 |
|
| Daily Pivots for day following 08-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.988 |
3.962 |
3.825 |
|
| R3 |
3.912 |
3.886 |
3.804 |
|
| R2 |
3.836 |
3.836 |
3.797 |
|
| R1 |
3.810 |
3.810 |
3.790 |
3.823 |
| PP |
3.760 |
3.760 |
3.760 |
3.767 |
| S1 |
3.734 |
3.734 |
3.776 |
3.747 |
| S2 |
3.684 |
3.684 |
3.769 |
|
| S3 |
3.608 |
3.658 |
3.762 |
|
| S4 |
3.532 |
3.582 |
3.741 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.558 |
4.396 |
3.863 |
|
| R3 |
4.303 |
4.141 |
3.793 |
|
| R2 |
4.048 |
4.048 |
3.770 |
|
| R1 |
3.886 |
3.886 |
3.746 |
3.840 |
| PP |
3.793 |
3.793 |
3.793 |
3.770 |
| S1 |
3.631 |
3.631 |
3.700 |
3.585 |
| S2 |
3.538 |
3.538 |
3.676 |
|
| S3 |
3.283 |
3.376 |
3.653 |
|
| S4 |
3.028 |
3.121 |
3.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.110 |
|
2.618 |
3.986 |
|
1.618 |
3.910 |
|
1.000 |
3.863 |
|
0.618 |
3.834 |
|
HIGH |
3.787 |
|
0.618 |
3.758 |
|
0.500 |
3.749 |
|
0.382 |
3.740 |
|
LOW |
3.711 |
|
0.618 |
3.664 |
|
1.000 |
3.635 |
|
1.618 |
3.588 |
|
2.618 |
3.512 |
|
4.250 |
3.388 |
|
|
| Fisher Pivots for day following 08-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.772 |
3.767 |
| PP |
3.760 |
3.752 |
| S1 |
3.749 |
3.736 |
|