NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary
Previous Current
05-Nov-2012 06-Nov-2012 Change Change % Previous Week
Open 3.683 3.721 0.038 1.0% 3.877
High 3.742 3.785 0.043 1.1% 3.956
Low 3.675 3.685 0.010 0.3% 3.701
Close 3.719 3.784 0.065 1.7% 3.723
Range 0.067 0.100 0.033 49.3% 0.255
ATR 0.085 0.086 0.001 1.2% 0.000
Volume 3,047 1,607 -1,440 -47.3% 10,632
Daily Pivots for day following 06-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.051 4.018 3.839
R3 3.951 3.918 3.812
R2 3.851 3.851 3.802
R1 3.818 3.818 3.793 3.835
PP 3.751 3.751 3.751 3.760
S1 3.718 3.718 3.775 3.735
S2 3.651 3.651 3.766
S3 3.551 3.618 3.757
S4 3.451 3.518 3.729
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.558 4.396 3.863
R3 4.303 4.141 3.793
R2 4.048 4.048 3.770
R1 3.886 3.886 3.746 3.840
PP 3.793 3.793 3.793 3.770
S1 3.631 3.631 3.700 3.585
S2 3.538 3.538 3.676
S3 3.283 3.376 3.653
S4 3.028 3.121 3.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.896 3.675 0.221 5.8% 0.085 2.2% 49% False False 2,228
10 3.980 3.675 0.305 8.1% 0.088 2.3% 36% False False 2,045
20 4.031 3.675 0.356 9.4% 0.081 2.1% 31% False False 2,491
40 4.031 3.479 0.552 14.6% 0.076 2.0% 55% False False 2,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.210
2.618 4.047
1.618 3.947
1.000 3.885
0.618 3.847
HIGH 3.785
0.618 3.747
0.500 3.735
0.382 3.723
LOW 3.685
0.618 3.623
1.000 3.585
1.618 3.523
2.618 3.423
4.250 3.260
Fisher Pivots for day following 06-Nov-2012
Pivot 1 day 3 day
R1 3.768 3.772
PP 3.751 3.760
S1 3.735 3.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.