NYMEX Natural Gas Future June 2013
Trading Metrics calculated at close of trading on 05-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2012 |
05-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
3.819 |
3.683 |
-0.136 |
-3.6% |
3.877 |
High |
3.822 |
3.742 |
-0.080 |
-2.1% |
3.956 |
Low |
3.701 |
3.675 |
-0.026 |
-0.7% |
3.701 |
Close |
3.723 |
3.719 |
-0.004 |
-0.1% |
3.723 |
Range |
0.121 |
0.067 |
-0.054 |
-44.6% |
0.255 |
ATR |
0.087 |
0.085 |
-0.001 |
-1.6% |
0.000 |
Volume |
2,482 |
3,047 |
565 |
22.8% |
10,632 |
|
Daily Pivots for day following 05-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.913 |
3.883 |
3.756 |
|
R3 |
3.846 |
3.816 |
3.737 |
|
R2 |
3.779 |
3.779 |
3.731 |
|
R1 |
3.749 |
3.749 |
3.725 |
3.764 |
PP |
3.712 |
3.712 |
3.712 |
3.720 |
S1 |
3.682 |
3.682 |
3.713 |
3.697 |
S2 |
3.645 |
3.645 |
3.707 |
|
S3 |
3.578 |
3.615 |
3.701 |
|
S4 |
3.511 |
3.548 |
3.682 |
|
|
Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.558 |
4.396 |
3.863 |
|
R3 |
4.303 |
4.141 |
3.793 |
|
R2 |
4.048 |
4.048 |
3.770 |
|
R1 |
3.886 |
3.886 |
3.746 |
3.840 |
PP |
3.793 |
3.793 |
3.793 |
3.770 |
S1 |
3.631 |
3.631 |
3.700 |
3.585 |
S2 |
3.538 |
3.538 |
3.676 |
|
S3 |
3.283 |
3.376 |
3.653 |
|
S4 |
3.028 |
3.121 |
3.583 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.027 |
2.618 |
3.917 |
1.618 |
3.850 |
1.000 |
3.809 |
0.618 |
3.783 |
HIGH |
3.742 |
0.618 |
3.716 |
0.500 |
3.709 |
0.382 |
3.701 |
LOW |
3.675 |
0.618 |
3.634 |
1.000 |
3.608 |
1.618 |
3.567 |
2.618 |
3.500 |
4.250 |
3.390 |
|
|
Fisher Pivots for day following 05-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
3.716 |
3.780 |
PP |
3.712 |
3.759 |
S1 |
3.709 |
3.739 |
|