NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 30-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2012 |
30-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.877 |
3.933 |
0.056 |
1.4% |
4.025 |
| High |
3.956 |
3.933 |
-0.023 |
-0.6% |
4.030 |
| Low |
3.876 |
3.839 |
-0.037 |
-1.0% |
3.837 |
| Close |
3.933 |
3.847 |
-0.086 |
-2.2% |
3.871 |
| Range |
0.080 |
0.094 |
0.014 |
17.5% |
0.193 |
| ATR |
0.084 |
0.084 |
0.001 |
0.9% |
0.000 |
| Volume |
1,534 |
2,609 |
1,075 |
70.1% |
9,915 |
|
| Daily Pivots for day following 30-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.155 |
4.095 |
3.899 |
|
| R3 |
4.061 |
4.001 |
3.873 |
|
| R2 |
3.967 |
3.967 |
3.864 |
|
| R1 |
3.907 |
3.907 |
3.856 |
3.890 |
| PP |
3.873 |
3.873 |
3.873 |
3.865 |
| S1 |
3.813 |
3.813 |
3.838 |
3.796 |
| S2 |
3.779 |
3.779 |
3.830 |
|
| S3 |
3.685 |
3.719 |
3.821 |
|
| S4 |
3.591 |
3.625 |
3.795 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.492 |
4.374 |
3.977 |
|
| R3 |
4.299 |
4.181 |
3.924 |
|
| R2 |
4.106 |
4.106 |
3.906 |
|
| R1 |
3.988 |
3.988 |
3.889 |
3.951 |
| PP |
3.913 |
3.913 |
3.913 |
3.894 |
| S1 |
3.795 |
3.795 |
3.853 |
3.758 |
| S2 |
3.720 |
3.720 |
3.836 |
|
| S3 |
3.527 |
3.602 |
3.818 |
|
| S4 |
3.334 |
3.409 |
3.765 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.333 |
|
2.618 |
4.179 |
|
1.618 |
4.085 |
|
1.000 |
4.027 |
|
0.618 |
3.991 |
|
HIGH |
3.933 |
|
0.618 |
3.897 |
|
0.500 |
3.886 |
|
0.382 |
3.875 |
|
LOW |
3.839 |
|
0.618 |
3.781 |
|
1.000 |
3.745 |
|
1.618 |
3.687 |
|
2.618 |
3.593 |
|
4.250 |
3.440 |
|
|
| Fisher Pivots for day following 30-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.886 |
3.898 |
| PP |
3.873 |
3.881 |
| S1 |
3.860 |
3.864 |
|