NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 29-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2012 |
29-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.919 |
3.877 |
-0.042 |
-1.1% |
4.025 |
| High |
3.919 |
3.956 |
0.037 |
0.9% |
4.030 |
| Low |
3.847 |
3.876 |
0.029 |
0.8% |
3.837 |
| Close |
3.871 |
3.933 |
0.062 |
1.6% |
3.871 |
| Range |
0.072 |
0.080 |
0.008 |
11.1% |
0.193 |
| ATR |
0.083 |
0.084 |
0.000 |
0.1% |
0.000 |
| Volume |
1,971 |
1,534 |
-437 |
-22.2% |
9,915 |
|
| Daily Pivots for day following 29-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.162 |
4.127 |
3.977 |
|
| R3 |
4.082 |
4.047 |
3.955 |
|
| R2 |
4.002 |
4.002 |
3.948 |
|
| R1 |
3.967 |
3.967 |
3.940 |
3.985 |
| PP |
3.922 |
3.922 |
3.922 |
3.930 |
| S1 |
3.887 |
3.887 |
3.926 |
3.905 |
| S2 |
3.842 |
3.842 |
3.918 |
|
| S3 |
3.762 |
3.807 |
3.911 |
|
| S4 |
3.682 |
3.727 |
3.889 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.492 |
4.374 |
3.977 |
|
| R3 |
4.299 |
4.181 |
3.924 |
|
| R2 |
4.106 |
4.106 |
3.906 |
|
| R1 |
3.988 |
3.988 |
3.889 |
3.951 |
| PP |
3.913 |
3.913 |
3.913 |
3.894 |
| S1 |
3.795 |
3.795 |
3.853 |
3.758 |
| S2 |
3.720 |
3.720 |
3.836 |
|
| S3 |
3.527 |
3.602 |
3.818 |
|
| S4 |
3.334 |
3.409 |
3.765 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.296 |
|
2.618 |
4.165 |
|
1.618 |
4.085 |
|
1.000 |
4.036 |
|
0.618 |
4.005 |
|
HIGH |
3.956 |
|
0.618 |
3.925 |
|
0.500 |
3.916 |
|
0.382 |
3.907 |
|
LOW |
3.876 |
|
0.618 |
3.827 |
|
1.000 |
3.796 |
|
1.618 |
3.747 |
|
2.618 |
3.667 |
|
4.250 |
3.536 |
|
|
| Fisher Pivots for day following 29-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.927 |
3.921 |
| PP |
3.922 |
3.909 |
| S1 |
3.916 |
3.897 |
|