NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 25-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2012 |
25-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.955 |
3.882 |
-0.073 |
-1.8% |
3.910 |
| High |
3.980 |
3.939 |
-0.041 |
-1.0% |
4.031 |
| Low |
3.871 |
3.837 |
-0.034 |
-0.9% |
3.850 |
| Close |
3.896 |
3.919 |
0.023 |
0.6% |
4.015 |
| Range |
0.109 |
0.102 |
-0.007 |
-6.4% |
0.181 |
| ATR |
0.083 |
0.084 |
0.001 |
1.6% |
0.000 |
| Volume |
1,656 |
1,540 |
-116 |
-7.0% |
12,879 |
|
| Daily Pivots for day following 25-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.204 |
4.164 |
3.975 |
|
| R3 |
4.102 |
4.062 |
3.947 |
|
| R2 |
4.000 |
4.000 |
3.938 |
|
| R1 |
3.960 |
3.960 |
3.928 |
3.980 |
| PP |
3.898 |
3.898 |
3.898 |
3.909 |
| S1 |
3.858 |
3.858 |
3.910 |
3.878 |
| S2 |
3.796 |
3.796 |
3.900 |
|
| S3 |
3.694 |
3.756 |
3.891 |
|
| S4 |
3.592 |
3.654 |
3.863 |
|
|
| Weekly Pivots for week ending 19-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.508 |
4.443 |
4.115 |
|
| R3 |
4.327 |
4.262 |
4.065 |
|
| R2 |
4.146 |
4.146 |
4.048 |
|
| R1 |
4.081 |
4.081 |
4.032 |
4.114 |
| PP |
3.965 |
3.965 |
3.965 |
3.982 |
| S1 |
3.900 |
3.900 |
3.998 |
3.933 |
| S2 |
3.784 |
3.784 |
3.982 |
|
| S3 |
3.603 |
3.719 |
3.965 |
|
| S4 |
3.422 |
3.538 |
3.915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.373 |
|
2.618 |
4.206 |
|
1.618 |
4.104 |
|
1.000 |
4.041 |
|
0.618 |
4.002 |
|
HIGH |
3.939 |
|
0.618 |
3.900 |
|
0.500 |
3.888 |
|
0.382 |
3.876 |
|
LOW |
3.837 |
|
0.618 |
3.774 |
|
1.000 |
3.735 |
|
1.618 |
3.672 |
|
2.618 |
3.570 |
|
4.250 |
3.404 |
|
|
| Fisher Pivots for day following 25-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.909 |
3.916 |
| PP |
3.898 |
3.912 |
| S1 |
3.888 |
3.909 |
|