NYMEX Natural Gas Future June 2013
Trading Metrics calculated at close of trading on 15-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2012 |
15-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
3.976 |
3.910 |
-0.066 |
-1.7% |
3.866 |
High |
3.998 |
3.910 |
-0.088 |
-2.2% |
3.998 |
Low |
3.913 |
3.850 |
-0.063 |
-1.6% |
3.810 |
Close |
3.949 |
3.884 |
-0.065 |
-1.6% |
3.949 |
Range |
0.085 |
0.060 |
-0.025 |
-29.4% |
0.188 |
ATR |
0.081 |
0.082 |
0.001 |
1.6% |
0.000 |
Volume |
7,110 |
2,820 |
-4,290 |
-60.3% |
15,495 |
|
Daily Pivots for day following 15-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.061 |
4.033 |
3.917 |
|
R3 |
4.001 |
3.973 |
3.901 |
|
R2 |
3.941 |
3.941 |
3.895 |
|
R1 |
3.913 |
3.913 |
3.890 |
3.897 |
PP |
3.881 |
3.881 |
3.881 |
3.874 |
S1 |
3.853 |
3.853 |
3.879 |
3.837 |
S2 |
3.821 |
3.821 |
3.873 |
|
S3 |
3.761 |
3.793 |
3.868 |
|
S4 |
3.701 |
3.733 |
3.851 |
|
|
Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.483 |
4.404 |
4.052 |
|
R3 |
4.295 |
4.216 |
4.001 |
|
R2 |
4.107 |
4.107 |
3.983 |
|
R1 |
4.028 |
4.028 |
3.966 |
4.068 |
PP |
3.919 |
3.919 |
3.919 |
3.939 |
S1 |
3.840 |
3.840 |
3.932 |
3.880 |
S2 |
3.731 |
3.731 |
3.915 |
|
S3 |
3.543 |
3.652 |
3.897 |
|
S4 |
3.355 |
3.464 |
3.846 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.165 |
2.618 |
4.067 |
1.618 |
4.007 |
1.000 |
3.970 |
0.618 |
3.947 |
HIGH |
3.910 |
0.618 |
3.887 |
0.500 |
3.880 |
0.382 |
3.873 |
LOW |
3.850 |
0.618 |
3.813 |
1.000 |
3.790 |
1.618 |
3.753 |
2.618 |
3.693 |
4.250 |
3.595 |
|
|
Fisher Pivots for day following 15-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
3.883 |
3.924 |
PP |
3.881 |
3.911 |
S1 |
3.880 |
3.897 |
|