NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 10-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2012 |
10-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.890 |
3.957 |
0.067 |
1.7% |
3.832 |
| High |
3.933 |
3.970 |
0.037 |
0.9% |
3.915 |
| Low |
3.840 |
3.900 |
0.060 |
1.6% |
3.764 |
| Close |
3.933 |
3.930 |
-0.003 |
-0.1% |
3.841 |
| Range |
0.093 |
0.070 |
-0.023 |
-24.7% |
0.151 |
| ATR |
0.082 |
0.081 |
-0.001 |
-1.1% |
0.000 |
| Volume |
1,411 |
2,570 |
1,159 |
82.1% |
15,962 |
|
| Daily Pivots for day following 10-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.143 |
4.107 |
3.969 |
|
| R3 |
4.073 |
4.037 |
3.949 |
|
| R2 |
4.003 |
4.003 |
3.943 |
|
| R1 |
3.967 |
3.967 |
3.936 |
3.950 |
| PP |
3.933 |
3.933 |
3.933 |
3.925 |
| S1 |
3.897 |
3.897 |
3.924 |
3.880 |
| S2 |
3.863 |
3.863 |
3.917 |
|
| S3 |
3.793 |
3.827 |
3.911 |
|
| S4 |
3.723 |
3.757 |
3.892 |
|
|
| Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.218 |
3.924 |
|
| R3 |
4.142 |
4.067 |
3.883 |
|
| R2 |
3.991 |
3.991 |
3.869 |
|
| R1 |
3.916 |
3.916 |
3.855 |
3.954 |
| PP |
3.840 |
3.840 |
3.840 |
3.859 |
| S1 |
3.765 |
3.765 |
3.827 |
3.803 |
| S2 |
3.689 |
3.689 |
3.813 |
|
| S3 |
3.538 |
3.614 |
3.799 |
|
| S4 |
3.387 |
3.463 |
3.758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.268 |
|
2.618 |
4.153 |
|
1.618 |
4.083 |
|
1.000 |
4.040 |
|
0.618 |
4.013 |
|
HIGH |
3.970 |
|
0.618 |
3.943 |
|
0.500 |
3.935 |
|
0.382 |
3.927 |
|
LOW |
3.900 |
|
0.618 |
3.857 |
|
1.000 |
3.830 |
|
1.618 |
3.787 |
|
2.618 |
3.717 |
|
4.250 |
3.603 |
|
|
| Fisher Pivots for day following 10-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.935 |
3.917 |
| PP |
3.933 |
3.903 |
| S1 |
3.932 |
3.890 |
|