NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 08-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2012 |
08-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.866 |
0.041 |
1.1% |
3.832 |
| High |
3.864 |
3.892 |
0.028 |
0.7% |
3.915 |
| Low |
3.805 |
3.810 |
0.005 |
0.1% |
3.764 |
| Close |
3.841 |
3.874 |
0.033 |
0.9% |
3.841 |
| Range |
0.059 |
0.082 |
0.023 |
39.0% |
0.151 |
| ATR |
0.081 |
0.081 |
0.000 |
0.1% |
0.000 |
| Volume |
4,757 |
2,334 |
-2,423 |
-50.9% |
15,962 |
|
| Daily Pivots for day following 08-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.105 |
4.071 |
3.919 |
|
| R3 |
4.023 |
3.989 |
3.897 |
|
| R2 |
3.941 |
3.941 |
3.889 |
|
| R1 |
3.907 |
3.907 |
3.882 |
3.924 |
| PP |
3.859 |
3.859 |
3.859 |
3.867 |
| S1 |
3.825 |
3.825 |
3.866 |
3.842 |
| S2 |
3.777 |
3.777 |
3.859 |
|
| S3 |
3.695 |
3.743 |
3.851 |
|
| S4 |
3.613 |
3.661 |
3.829 |
|
|
| Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.218 |
3.924 |
|
| R3 |
4.142 |
4.067 |
3.883 |
|
| R2 |
3.991 |
3.991 |
3.869 |
|
| R1 |
3.916 |
3.916 |
3.855 |
3.954 |
| PP |
3.840 |
3.840 |
3.840 |
3.859 |
| S1 |
3.765 |
3.765 |
3.827 |
3.803 |
| S2 |
3.689 |
3.689 |
3.813 |
|
| S3 |
3.538 |
3.614 |
3.799 |
|
| S4 |
3.387 |
3.463 |
3.758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.241 |
|
2.618 |
4.107 |
|
1.618 |
4.025 |
|
1.000 |
3.974 |
|
0.618 |
3.943 |
|
HIGH |
3.892 |
|
0.618 |
3.861 |
|
0.500 |
3.851 |
|
0.382 |
3.841 |
|
LOW |
3.810 |
|
0.618 |
3.759 |
|
1.000 |
3.728 |
|
1.618 |
3.677 |
|
2.618 |
3.595 |
|
4.250 |
3.462 |
|
|
| Fisher Pivots for day following 08-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.866 |
3.863 |
| PP |
3.859 |
3.853 |
| S1 |
3.851 |
3.842 |
|