NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 05-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2012 |
05-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.817 |
3.825 |
0.008 |
0.2% |
3.832 |
| High |
3.859 |
3.864 |
0.005 |
0.1% |
3.915 |
| Low |
3.792 |
3.805 |
0.013 |
0.3% |
3.764 |
| Close |
3.825 |
3.841 |
0.016 |
0.4% |
3.841 |
| Range |
0.067 |
0.059 |
-0.008 |
-11.9% |
0.151 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.1% |
0.000 |
| Volume |
2,790 |
4,757 |
1,967 |
70.5% |
15,962 |
|
| Daily Pivots for day following 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.014 |
3.986 |
3.873 |
|
| R3 |
3.955 |
3.927 |
3.857 |
|
| R2 |
3.896 |
3.896 |
3.852 |
|
| R1 |
3.868 |
3.868 |
3.846 |
3.882 |
| PP |
3.837 |
3.837 |
3.837 |
3.844 |
| S1 |
3.809 |
3.809 |
3.836 |
3.823 |
| S2 |
3.778 |
3.778 |
3.830 |
|
| S3 |
3.719 |
3.750 |
3.825 |
|
| S4 |
3.660 |
3.691 |
3.809 |
|
|
| Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.293 |
4.218 |
3.924 |
|
| R3 |
4.142 |
4.067 |
3.883 |
|
| R2 |
3.991 |
3.991 |
3.869 |
|
| R1 |
3.916 |
3.916 |
3.855 |
3.954 |
| PP |
3.840 |
3.840 |
3.840 |
3.859 |
| S1 |
3.765 |
3.765 |
3.827 |
3.803 |
| S2 |
3.689 |
3.689 |
3.813 |
|
| S3 |
3.538 |
3.614 |
3.799 |
|
| S4 |
3.387 |
3.463 |
3.758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.115 |
|
2.618 |
4.018 |
|
1.618 |
3.959 |
|
1.000 |
3.923 |
|
0.618 |
3.900 |
|
HIGH |
3.864 |
|
0.618 |
3.841 |
|
0.500 |
3.835 |
|
0.382 |
3.828 |
|
LOW |
3.805 |
|
0.618 |
3.769 |
|
1.000 |
3.746 |
|
1.618 |
3.710 |
|
2.618 |
3.651 |
|
4.250 |
3.554 |
|
|
| Fisher Pivots for day following 05-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.839 |
3.832 |
| PP |
3.837 |
3.823 |
| S1 |
3.835 |
3.814 |
|