NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 04-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2012 |
04-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.819 |
3.817 |
-0.002 |
-0.1% |
3.591 |
| High |
3.822 |
3.859 |
0.037 |
1.0% |
3.794 |
| Low |
3.764 |
3.792 |
0.028 |
0.7% |
3.539 |
| Close |
3.804 |
3.825 |
0.021 |
0.6% |
3.791 |
| Range |
0.058 |
0.067 |
0.009 |
15.5% |
0.255 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.5% |
0.000 |
| Volume |
3,106 |
2,790 |
-316 |
-10.2% |
12,689 |
|
| Daily Pivots for day following 04-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.026 |
3.993 |
3.862 |
|
| R3 |
3.959 |
3.926 |
3.843 |
|
| R2 |
3.892 |
3.892 |
3.837 |
|
| R1 |
3.859 |
3.859 |
3.831 |
3.876 |
| PP |
3.825 |
3.825 |
3.825 |
3.834 |
| S1 |
3.792 |
3.792 |
3.819 |
3.809 |
| S2 |
3.758 |
3.758 |
3.813 |
|
| S3 |
3.691 |
3.725 |
3.807 |
|
| S4 |
3.624 |
3.658 |
3.788 |
|
|
| Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.473 |
4.387 |
3.931 |
|
| R3 |
4.218 |
4.132 |
3.861 |
|
| R2 |
3.963 |
3.963 |
3.838 |
|
| R1 |
3.877 |
3.877 |
3.814 |
3.920 |
| PP |
3.708 |
3.708 |
3.708 |
3.730 |
| S1 |
3.622 |
3.622 |
3.768 |
3.665 |
| S2 |
3.453 |
3.453 |
3.744 |
|
| S3 |
3.198 |
3.367 |
3.721 |
|
| S4 |
2.943 |
3.112 |
3.651 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.144 |
|
2.618 |
4.034 |
|
1.618 |
3.967 |
|
1.000 |
3.926 |
|
0.618 |
3.900 |
|
HIGH |
3.859 |
|
0.618 |
3.833 |
|
0.500 |
3.826 |
|
0.382 |
3.818 |
|
LOW |
3.792 |
|
0.618 |
3.751 |
|
1.000 |
3.725 |
|
1.618 |
3.684 |
|
2.618 |
3.617 |
|
4.250 |
3.507 |
|
|
| Fisher Pivots for day following 04-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.826 |
3.840 |
| PP |
3.825 |
3.835 |
| S1 |
3.825 |
3.830 |
|