NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 03-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2012 |
03-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.873 |
3.819 |
-0.054 |
-1.4% |
3.591 |
| High |
3.915 |
3.822 |
-0.093 |
-2.4% |
3.794 |
| Low |
3.796 |
3.764 |
-0.032 |
-0.8% |
3.539 |
| Close |
3.878 |
3.804 |
-0.074 |
-1.9% |
3.791 |
| Range |
0.119 |
0.058 |
-0.061 |
-51.3% |
0.255 |
| ATR |
0.082 |
0.084 |
0.002 |
2.8% |
0.000 |
| Volume |
3,203 |
3,106 |
-97 |
-3.0% |
12,689 |
|
| Daily Pivots for day following 03-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.971 |
3.945 |
3.836 |
|
| R3 |
3.913 |
3.887 |
3.820 |
|
| R2 |
3.855 |
3.855 |
3.815 |
|
| R1 |
3.829 |
3.829 |
3.809 |
3.813 |
| PP |
3.797 |
3.797 |
3.797 |
3.789 |
| S1 |
3.771 |
3.771 |
3.799 |
3.755 |
| S2 |
3.739 |
3.739 |
3.793 |
|
| S3 |
3.681 |
3.713 |
3.788 |
|
| S4 |
3.623 |
3.655 |
3.772 |
|
|
| Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.473 |
4.387 |
3.931 |
|
| R3 |
4.218 |
4.132 |
3.861 |
|
| R2 |
3.963 |
3.963 |
3.838 |
|
| R1 |
3.877 |
3.877 |
3.814 |
3.920 |
| PP |
3.708 |
3.708 |
3.708 |
3.730 |
| S1 |
3.622 |
3.622 |
3.768 |
3.665 |
| S2 |
3.453 |
3.453 |
3.744 |
|
| S3 |
3.198 |
3.367 |
3.721 |
|
| S4 |
2.943 |
3.112 |
3.651 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.069 |
|
2.618 |
3.974 |
|
1.618 |
3.916 |
|
1.000 |
3.880 |
|
0.618 |
3.858 |
|
HIGH |
3.822 |
|
0.618 |
3.800 |
|
0.500 |
3.793 |
|
0.382 |
3.786 |
|
LOW |
3.764 |
|
0.618 |
3.728 |
|
1.000 |
3.706 |
|
1.618 |
3.670 |
|
2.618 |
3.612 |
|
4.250 |
3.518 |
|
|
| Fisher Pivots for day following 03-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.800 |
3.840 |
| PP |
3.797 |
3.828 |
| S1 |
3.793 |
3.816 |
|