NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 25-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2012 |
25-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
3.591 |
3.602 |
0.011 |
0.3% |
3.569 |
| High |
3.599 |
3.631 |
0.032 |
0.9% |
3.602 |
| Low |
3.539 |
3.594 |
0.055 |
1.6% |
3.479 |
| Close |
3.581 |
3.625 |
0.044 |
1.2% |
3.598 |
| Range |
0.060 |
0.037 |
-0.023 |
-38.3% |
0.123 |
| ATR |
|
|
|
|
|
| Volume |
2,261 |
1,459 |
-802 |
-35.5% |
7,006 |
|
| Daily Pivots for day following 25-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.713 |
3.645 |
|
| R3 |
3.691 |
3.676 |
3.635 |
|
| R2 |
3.654 |
3.654 |
3.632 |
|
| R1 |
3.639 |
3.639 |
3.628 |
3.647 |
| PP |
3.617 |
3.617 |
3.617 |
3.620 |
| S1 |
3.602 |
3.602 |
3.622 |
3.610 |
| S2 |
3.580 |
3.580 |
3.618 |
|
| S3 |
3.543 |
3.565 |
3.615 |
|
| S4 |
3.506 |
3.528 |
3.605 |
|
|
| Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.929 |
3.886 |
3.666 |
|
| R3 |
3.806 |
3.763 |
3.632 |
|
| R2 |
3.683 |
3.683 |
3.621 |
|
| R1 |
3.640 |
3.640 |
3.609 |
3.662 |
| PP |
3.560 |
3.560 |
3.560 |
3.570 |
| S1 |
3.517 |
3.517 |
3.587 |
3.539 |
| S2 |
3.437 |
3.437 |
3.575 |
|
| S3 |
3.314 |
3.394 |
3.564 |
|
| S4 |
3.191 |
3.271 |
3.530 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.788 |
|
2.618 |
3.728 |
|
1.618 |
3.691 |
|
1.000 |
3.668 |
|
0.618 |
3.654 |
|
HIGH |
3.631 |
|
0.618 |
3.617 |
|
0.500 |
3.613 |
|
0.382 |
3.608 |
|
LOW |
3.594 |
|
0.618 |
3.571 |
|
1.000 |
3.557 |
|
1.618 |
3.534 |
|
2.618 |
3.497 |
|
4.250 |
3.437 |
|
|
| Fisher Pivots for day following 25-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.621 |
3.606 |
| PP |
3.617 |
3.586 |
| S1 |
3.613 |
3.567 |
|