NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 94.34 95.15 0.81 0.9% 95.76
High 95.57 96.45 0.88 0.9% 96.45
Low 93.23 94.79 1.56 1.7% 92.13
Close 95.16 96.02 0.86 0.9% 96.02
Range 2.34 1.66 -0.68 -29.1% 4.32
ATR 2.14 2.11 -0.03 -1.6% 0.00
Volume 297,863 187,754 -110,109 -37.0% 1,412,740
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 100.73 100.04 96.93
R3 99.07 98.38 96.48
R2 97.41 97.41 96.32
R1 96.72 96.72 96.17 97.07
PP 95.75 95.75 95.75 95.93
S1 95.06 95.06 95.87 95.41
S2 94.09 94.09 95.72
S3 92.43 93.40 95.56
S4 90.77 91.74 95.11
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 107.83 106.24 98.40
R3 103.51 101.92 97.21
R2 99.19 99.19 96.81
R1 97.60 97.60 96.42 98.40
PP 94.87 94.87 94.87 95.26
S1 93.28 93.28 95.62 94.08
S2 90.55 90.55 95.23
S3 86.23 88.96 94.83
S4 81.91 84.64 93.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.45 92.13 4.32 4.5% 1.89 2.0% 90% True False 282,548
10 97.17 92.13 5.04 5.2% 1.89 2.0% 77% False False 284,651
20 97.17 87.69 9.48 9.9% 2.13 2.2% 88% False False 278,784
40 98.06 85.90 12.16 12.7% 2.09 2.2% 83% False False 196,640
60 98.06 85.90 12.16 12.7% 1.89 2.0% 83% False False 151,298
80 99.52 85.90 13.62 14.2% 1.79 1.9% 74% False False 130,651
100 99.52 85.90 13.62 14.2% 1.69 1.8% 74% False False 112,281
120 99.52 85.90 13.62 14.2% 1.64 1.7% 74% False False 98,317
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.51
2.618 100.80
1.618 99.14
1.000 98.11
0.618 97.48
HIGH 96.45
0.618 95.82
0.500 95.62
0.382 95.42
LOW 94.79
0.618 93.76
1.000 93.13
1.618 92.10
2.618 90.44
4.250 87.74
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 95.89 95.44
PP 95.75 94.87
S1 95.62 94.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.