NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 91.58 93.24 1.66 1.8% 88.20
High 93.87 93.58 -0.29 -0.3% 93.87
Low 91.11 92.06 0.95 1.0% 87.69
Close 93.64 93.00 -0.64 -0.7% 93.00
Range 2.76 1.52 -1.24 -44.9% 6.18
ATR 2.12 2.08 -0.04 -1.8% 0.00
Volume 270,121 240,966 -29,155 -10.8% 1,296,354
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 97.44 96.74 93.84
R3 95.92 95.22 93.42
R2 94.40 94.40 93.28
R1 93.70 93.70 93.14 93.29
PP 92.88 92.88 92.88 92.68
S1 92.18 92.18 92.86 91.77
S2 91.36 91.36 92.72
S3 89.84 90.66 92.58
S4 88.32 89.14 92.16
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 110.06 107.71 96.40
R3 103.88 101.53 94.70
R2 97.70 97.70 94.13
R1 95.35 95.35 93.57 96.53
PP 91.52 91.52 91.52 92.11
S1 89.17 89.17 92.43 90.35
S2 85.34 85.34 91.87
S3 79.16 82.99 91.30
S4 72.98 76.81 89.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.87 87.69 6.18 6.6% 2.08 2.2% 86% False False 259,270
10 93.87 85.90 7.97 8.6% 2.43 2.6% 89% False False 228,055
20 98.06 85.90 12.16 13.1% 2.17 2.3% 58% False False 161,373
40 98.06 85.90 12.16 13.1% 1.83 2.0% 58% False False 113,077
60 99.52 85.90 13.62 14.6% 1.73 1.9% 52% False False 97,498
80 99.52 85.90 13.62 14.6% 1.63 1.8% 52% False False 85,578
100 99.52 85.90 13.62 14.6% 1.57 1.7% 52% False False 74,401
120 99.52 85.90 13.62 14.6% 1.62 1.7% 52% False False 66,048
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.04
2.618 97.56
1.618 96.04
1.000 95.10
0.618 94.52
HIGH 93.58
0.618 93.00
0.500 92.82
0.382 92.64
LOW 92.06
0.618 91.12
1.000 90.54
1.618 89.60
2.618 88.08
4.250 85.60
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 92.94 92.51
PP 92.88 92.03
S1 92.82 91.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.