NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary Previous Current 22-Apr-2013 23-Apr-2013 Change Change % Previous Week Open 88.20 89.28 1.08 1.2% 91.36 High 89.48 89.60 0.12 0.1% 91.36 Low 87.69 87.80 0.11 0.1% 85.90 Close 89.19 89.18 -0.01 0.0% 88.27 Range 1.79 1.80 0.01 0.6% 5.46 ATR 2.05 2.03 -0.02 -0.9% 0.00 Volume 238,730 288,801 50,071 21.0% 984,196
Daily Pivots for day following 23-Apr-2013 Classic Woodie Camarilla DeMark R4 94.26 93.52 90.17 R3 92.46 91.72 89.68 R2 90.66 90.66 89.51 R1 89.92 89.92 89.35 89.39 PP 88.86 88.86 88.86 88.60 S1 88.12 88.12 89.02 87.59 S2 87.06 87.06 88.85 S3 85.26 86.32 88.69 S4 83.46 84.52 88.19	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 104.89 102.04 91.27 R3 99.43 96.58 89.77 R2 93.97 93.97 89.27 R1 91.12 91.12 88.77 89.82 PP 88.51 88.51 88.51 87.86 S1 85.66 85.66 87.77 84.36 S2 83.05 83.05 87.27 S3 77.59 80.20 86.77 S4 72.13 74.74 85.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.60 85.90 3.70 4.1% 2.15 2.4% 89% True False 235,970 10 94.96 85.90 9.06 10.2% 2.39 2.7% 36% False False 179,039 20 98.06 85.90 12.16 13.6% 2.08 2.3% 27% False False 134,793 40 98.06 85.90 12.16 13.6% 1.78 2.0% 27% False False 97,414 60 99.52 85.90 13.62 15.3% 1.68 1.9% 24% False False 87,507 80 99.52 85.90 13.62 15.3% 1.60 1.8% 24% False False 76,661 100 99.52 85.90 13.62 15.3% 1.55 1.7% 24% False False 67,267 120 99.52 85.90 13.62 15.3% 1.60 1.8% 24% False False 60,061
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.25 2.618 94.31 1.618 92.51 1.000 91.40 0.618 90.71 HIGH 89.60 0.618 88.91 0.500 88.70 0.382 88.49 LOW 87.80 0.618 86.69 1.000 86.00 1.618 84.89 2.618 83.09 4.250 80.15
Fisher Pivots for day following 23-Apr-2013 Pivot 1 day 3 day R1 89.02 89.00 PP 88.86 88.82 S1 88.70 88.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.