NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 86.60 88.64 2.04 2.4% 91.36
High 88.78 89.06 0.28 0.3% 91.36
Low 85.90 87.82 1.92 2.2% 85.90
Close 88.00 88.27 0.27 0.3% 88.27
Range 2.88 1.24 -1.64 -56.9% 5.46
ATR 2.13 2.07 -0.06 -3.0% 0.00
Volume 235,083 231,562 -3,521 -1.5% 984,196
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 92.10 91.43 88.95
R3 90.86 90.19 88.61
R2 89.62 89.62 88.50
R1 88.95 88.95 88.38 88.67
PP 88.38 88.38 88.38 88.24
S1 87.71 87.71 88.16 87.43
S2 87.14 87.14 88.04
S3 85.90 86.47 87.93
S4 84.66 85.23 87.59
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 104.89 102.04 91.27
R3 99.43 96.58 89.77
R2 93.97 93.97 89.27
R1 91.12 91.12 88.77 89.82
PP 88.51 88.51 88.51 87.86
S1 85.66 85.66 87.77 84.36
S2 83.05 83.05 87.27
S3 77.59 80.20 86.77
S4 72.13 74.74 85.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.36 85.90 5.46 6.2% 2.78 3.1% 43% False False 196,839
10 94.96 85.90 9.06 10.3% 2.32 2.6% 26% False False 149,317
20 98.06 85.90 12.16 13.8% 2.05 2.3% 19% False False 114,496
40 98.06 85.90 12.16 13.8% 1.77 2.0% 19% False False 87,556
60 99.52 85.90 13.62 15.4% 1.67 1.9% 17% False False 81,274
80 99.52 85.90 13.62 15.4% 1.58 1.8% 17% False False 70,655
100 99.52 85.90 13.62 15.4% 1.54 1.7% 17% False False 62,223
120 99.52 85.90 13.62 15.4% 1.59 1.8% 17% False False 56,073
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 94.33
2.618 92.31
1.618 91.07
1.000 90.30
0.618 89.83
HIGH 89.06
0.618 88.59
0.500 88.44
0.382 88.29
LOW 87.82
0.618 87.05
1.000 86.58
1.618 85.81
2.618 84.57
4.250 82.55
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 88.44 88.06
PP 88.38 87.86
S1 88.33 87.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.