NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 87.67 89.19 1.52 1.7% 93.12
High 89.28 89.40 0.12 0.1% 94.96
Low 86.39 86.36 -0.03 0.0% 90.62
Close 89.03 86.97 -2.06 -2.3% 91.61
Range 2.89 3.04 0.15 5.2% 4.34
ATR 2.00 2.08 0.07 3.7% 0.00
Volume 175,852 185,677 9,825 5.6% 389,538
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 96.70 94.87 88.64
R3 93.66 91.83 87.81
R2 90.62 90.62 87.53
R1 88.79 88.79 87.25 88.19
PP 87.58 87.58 87.58 87.27
S1 85.75 85.75 86.69 85.15
S2 84.54 84.54 86.41
S3 81.50 82.71 86.13
S4 78.46 79.67 85.30
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 105.42 102.85 94.00
R3 101.08 98.51 92.80
R2 96.74 96.74 92.41
R1 94.17 94.17 92.01 93.29
PP 92.40 92.40 92.40 91.95
S1 89.83 89.83 91.21 88.95
S2 88.06 88.06 90.81
S3 83.72 85.49 90.42
S4 79.38 81.15 89.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.96 86.36 8.60 9.9% 2.91 3.4% 7% False True 142,376
10 97.23 86.36 10.87 12.5% 2.45 2.8% 6% False True 124,788
20 98.06 86.36 11.70 13.5% 2.01 2.3% 5% False True 98,397
40 98.30 86.36 11.94 13.7% 1.78 2.0% 5% False True 78,652
60 99.52 86.36 13.16 15.1% 1.64 1.9% 5% False True 75,760
80 99.52 86.36 13.16 15.1% 1.57 1.8% 5% False True 65,669
100 99.52 86.36 13.16 15.1% 1.54 1.8% 5% False True 58,255
120 99.52 86.36 13.16 15.1% 1.60 1.8% 5% False True 52,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.32
2.618 97.36
1.618 94.32
1.000 92.44
0.618 91.28
HIGH 89.40
0.618 88.24
0.500 87.88
0.382 87.52
LOW 86.36
0.618 84.48
1.000 83.32
1.618 81.44
2.618 78.40
4.250 73.44
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 87.88 88.86
PP 87.58 88.23
S1 87.27 87.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.