NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 96.89 97.52 0.63 0.7% 93.98
High 97.60 98.06 0.46 0.5% 97.60
Low 96.53 96.21 -0.32 -0.3% 93.95
Close 97.49 97.38 -0.11 -0.1% 97.49
Range 1.07 1.85 0.78 72.9% 3.65
ATR 1.49 1.52 0.03 1.7% 0.00
Volume 72,738 56,743 -15,995 -22.0% 309,957
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 102.77 101.92 98.40
R3 100.92 100.07 97.89
R2 99.07 99.07 97.72
R1 98.22 98.22 97.55 97.72
PP 97.22 97.22 97.22 96.97
S1 96.37 96.37 97.21 95.87
S2 95.37 95.37 97.04
S3 93.52 94.52 96.87
S4 91.67 92.67 96.36
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 107.30 106.04 99.50
R3 103.65 102.39 98.49
R2 100.00 100.00 98.16
R1 98.74 98.74 97.82 99.37
PP 96.35 96.35 96.35 96.66
S1 95.09 95.09 97.16 95.72
S2 92.70 92.70 96.82
S3 89.05 91.44 96.49
S4 85.40 87.79 95.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.06 93.95 4.11 4.2% 1.56 1.6% 83% True False 73,340
10 98.06 92.15 5.91 6.1% 1.63 1.7% 88% True False 68,576
20 98.06 90.23 7.83 8.0% 1.47 1.5% 91% True False 66,180
40 99.52 90.23 9.29 9.5% 1.54 1.6% 77% False False 65,711
60 99.52 90.23 9.29 9.5% 1.43 1.5% 77% False False 61,866
80 99.52 88.00 11.52 11.8% 1.42 1.5% 81% False False 53,474
100 99.52 87.22 12.30 12.6% 1.51 1.5% 83% False False 47,892
120 99.52 87.22 12.30 12.6% 1.55 1.6% 83% False False 43,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.92
2.618 102.90
1.618 101.05
1.000 99.91
0.618 99.20
HIGH 98.06
0.618 97.35
0.500 97.14
0.382 96.92
LOW 96.21
0.618 95.07
1.000 94.36
1.618 93.22
2.618 91.37
4.250 88.35
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 97.30 97.24
PP 97.22 97.10
S1 97.14 96.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.