NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 92.76 93.60 0.84 0.9% 92.51
High 93.87 93.74 -0.13 -0.1% 94.42
Low 92.72 92.15 -0.57 -0.6% 91.74
Close 93.77 92.77 -1.00 -1.1% 94.09
Range 1.15 1.59 0.44 38.3% 2.68
ATR 1.49 1.50 0.01 0.6% 0.00
Volume 91,519 51,374 -40,145 -43.9% 330,916
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 97.66 96.80 93.64
R3 96.07 95.21 93.21
R2 94.48 94.48 93.06
R1 93.62 93.62 92.92 93.26
PP 92.89 92.89 92.89 92.70
S1 92.03 92.03 92.62 91.67
S2 91.30 91.30 92.48
S3 89.71 90.44 92.33
S4 88.12 88.85 91.90
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 101.46 100.45 95.56
R3 98.78 97.77 94.83
R2 96.10 96.10 94.58
R1 95.09 95.09 94.34 95.60
PP 93.42 93.42 93.42 93.67
S1 92.41 92.41 93.84 92.92
S2 90.74 90.74 93.60
S3 88.06 89.73 93.35
S4 85.38 87.05 92.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.72 92.15 2.57 2.8% 1.55 1.7% 24% False True 59,110
10 94.72 91.69 3.03 3.3% 1.46 1.6% 36% False False 67,640
20 95.30 90.23 5.07 5.5% 1.46 1.6% 50% False False 59,524
40 99.52 90.23 9.29 10.0% 1.49 1.6% 27% False False 64,766
60 99.52 90.23 9.29 10.0% 1.42 1.5% 27% False False 56,473
80 99.52 88.00 11.52 12.4% 1.41 1.5% 41% False False 49,579
100 99.52 87.22 12.30 13.3% 1.50 1.6% 45% False False 44,611
120 99.52 87.22 12.30 13.3% 1.59 1.7% 45% False False 41,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.50
2.618 97.90
1.618 96.31
1.000 95.33
0.618 94.72
HIGH 93.74
0.618 93.13
0.500 92.95
0.382 92.76
LOW 92.15
0.618 91.17
1.000 90.56
1.618 89.58
2.618 87.99
4.250 85.39
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 92.95 93.44
PP 92.89 93.21
S1 92.83 92.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.