NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 94.47 92.76 -1.71 -1.8% 92.51
High 94.72 93.87 -0.85 -0.9% 94.42
Low 92.65 92.72 0.07 0.1% 91.74
Close 92.80 93.77 0.97 1.0% 94.09
Range 2.07 1.15 -0.92 -44.4% 2.68
ATR 1.52 1.49 -0.03 -1.7% 0.00
Volume 53,152 91,519 38,367 72.2% 330,916
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 96.90 96.49 94.40
R3 95.75 95.34 94.09
R2 94.60 94.60 93.98
R1 94.19 94.19 93.88 94.40
PP 93.45 93.45 93.45 93.56
S1 93.04 93.04 93.66 93.25
S2 92.30 92.30 93.56
S3 91.15 91.89 93.45
S4 90.00 90.74 93.14
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 101.46 100.45 95.56
R3 98.78 97.77 94.83
R2 96.10 96.10 94.58
R1 95.09 95.09 94.34 95.60
PP 93.42 93.42 93.42 93.67
S1 92.41 92.41 93.84 92.92
S2 90.74 90.74 93.60
S3 88.06 89.73 93.35
S4 85.38 87.05 92.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.72 92.45 2.27 2.4% 1.47 1.6% 58% False False 69,813
10 94.72 91.14 3.58 3.8% 1.44 1.5% 73% False False 68,790
20 95.63 90.23 5.40 5.8% 1.48 1.6% 66% False False 60,615
40 99.52 90.23 9.29 9.9% 1.49 1.6% 38% False False 64,662
60 99.52 90.06 9.46 10.1% 1.43 1.5% 39% False False 56,042
80 99.52 88.00 11.52 12.3% 1.41 1.5% 50% False False 49,155
100 99.52 87.22 12.30 13.1% 1.50 1.6% 53% False False 44,388
120 99.52 87.22 12.30 13.1% 1.59 1.7% 53% False False 40,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.76
2.618 96.88
1.618 95.73
1.000 95.02
0.618 94.58
HIGH 93.87
0.618 93.43
0.500 93.30
0.382 93.16
LOW 92.72
0.618 92.01
1.000 91.57
1.618 90.86
2.618 89.71
4.250 87.83
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 93.61 93.71
PP 93.45 93.65
S1 93.30 93.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.