NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary Previous Current 05-Mar-2013 06-Mar-2013 Change Change % Previous Week Open 91.10 91.61 0.51 0.6% 94.09 High 91.86 92.01 0.15 0.2% 95.30 Low 90.91 90.46 -0.45 -0.5% 90.92 Close 91.69 91.30 -0.39 -0.4% 91.55 Range 0.95 1.55 0.60 63.2% 4.38 ATR 1.53 1.53 0.00 0.1% 0.00 Volume 42,024 54,714 12,690 30.2% 243,813
Daily Pivots for day following 06-Mar-2013 Classic Woodie Camarilla DeMark R4 95.91 95.15 92.15 R3 94.36 93.60 91.73 R2 92.81 92.81 91.58 R1 92.05 92.05 91.44 91.66 PP 91.26 91.26 91.26 91.06 S1 90.50 90.50 91.16 90.11 S2 89.71 89.71 91.02 S3 88.16 88.95 90.87 S4 86.61 87.40 90.45	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 105.73 103.02 93.96 R3 101.35 98.64 92.75 R2 96.97 96.97 92.35 R1 94.26 94.26 91.95 93.43 PP 92.59 92.59 92.59 92.17 S1 89.88 89.88 91.15 89.05 S2 88.21 88.21 90.75 S3 83.83 85.50 90.35 S4 79.45 81.12 89.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.88 90.23 3.65 4.0% 1.47 1.6% 29% False False 49,783 10 95.63 90.23 5.40 5.9% 1.52 1.7% 20% False False 52,441 20 99.52 90.23 9.29 10.2% 1.59 1.7% 12% False False 60,381 40 99.52 90.23 9.29 10.2% 1.44 1.6% 12% False False 60,245 60 99.52 88.00 11.52 12.6% 1.38 1.5% 29% False False 50,276 80 99.52 87.38 12.14 13.3% 1.45 1.6% 32% False False 44,115 100 99.52 87.22 12.30 13.5% 1.54 1.7% 33% False False 39,907 120 101.40 87.22 14.18 15.5% 1.66 1.8% 29% False False 37,458
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98.60 2.618 96.07 1.618 94.52 1.000 93.56 0.618 92.97 HIGH 92.01 0.618 91.42 0.500 91.24 0.382 91.05 LOW 90.46 0.618 89.50 1.000 88.91 1.618 87.95 2.618 86.40 4.250 83.87
Fisher Pivots for day following 06-Mar-2013 Pivot 1 day 3 day R1 91.28 91.24 PP 91.26 91.18 S1 91.24 91.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.