NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary Previous Current 31-Jan-2013 01-Feb-2013 Change Change % Previous Week Open 99.10 98.79 -0.31 -0.3% 97.13 High 99.15 99.40 0.25 0.3% 99.40 Low 98.05 97.94 -0.11 -0.1% 96.71 Close 98.77 99.02 0.25 0.3% 99.02 Range 1.10 1.46 0.36 32.7% 2.69 ATR 1.31 1.32 0.01 0.8% 0.00 Volume 50,313 89,537 39,224 78.0% 296,280
Daily Pivots for day following 01-Feb-2013 Classic Woodie Camarilla DeMark R4 103.17 102.55 99.82 R3 101.71 101.09 99.42 R2 100.25 100.25 99.29 R1 99.63 99.63 99.15 99.94 PP 98.79 98.79 98.79 98.94 S1 98.17 98.17 98.89 98.48 S2 97.33 97.33 98.75 S3 95.87 96.71 98.62 S4 94.41 95.25 98.22	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 106.45 105.42 100.50 R3 103.76 102.73 99.76 R2 101.07 101.07 99.51 R1 100.04 100.04 99.27 100.56 PP 98.38 98.38 98.38 98.63 S1 97.35 97.35 98.77 97.87 S2 95.69 95.69 98.53 S3 93.00 94.66 98.28 S4 90.31 91.97 97.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.40 96.71 2.69 2.7% 1.22 1.2% 86% True False 59,256 10 99.40 96.18 3.22 3.3% 1.25 1.3% 88% True False 67,172 20 99.40 93.05 6.35 6.4% 1.26 1.3% 94% True False 56,354 40 99.40 88.00 11.40 11.5% 1.30 1.3% 97% True False 42,874 60 99.40 87.22 12.18 12.3% 1.49 1.5% 97% True False 37,010 80 99.40 87.22 12.18 12.3% 1.56 1.6% 97% True False 33,525 100 101.40 87.22 14.18 14.3% 1.66 1.7% 83% False False 31,718
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 105.61 2.618 103.22 1.618 101.76 1.000 100.86 0.618 100.30 HIGH 99.40 0.618 98.84 0.500 98.67 0.382 98.50 LOW 97.94 0.618 97.04 1.000 96.48 1.618 95.58 2.618 94.12 4.250 91.74
Fisher Pivots for day following 01-Feb-2013 Pivot 1 day 3 day R1 98.90 98.90 PP 98.79 98.79 S1 98.67 98.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.