NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 94.60 94.60 0.00 0.0% 92.39
High 95.25 95.07 -0.18 -0.2% 95.38
Low 94.17 94.22 0.05 0.1% 91.77
Close 94.65 94.68 0.03 0.0% 94.40
Range 1.08 0.85 -0.23 -21.3% 3.61
ATR 1.40 1.36 -0.04 -2.8% 0.00
Volume 31,622 37,718 6,096 19.3% 114,943
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 97.21 96.79 95.15
R3 96.36 95.94 94.91
R2 95.51 95.51 94.84
R1 95.09 95.09 94.76 95.30
PP 94.66 94.66 94.66 94.76
S1 94.24 94.24 94.60 94.45
S2 93.81 93.81 94.52
S3 92.96 93.39 94.45
S4 92.11 92.54 94.21
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 104.68 103.15 96.39
R3 101.07 99.54 95.39
R2 97.46 97.46 95.06
R1 95.93 95.93 94.73 96.70
PP 93.85 93.85 93.85 94.23
S1 92.32 92.32 94.07 93.09
S2 90.24 90.24 93.74
S3 86.63 88.71 93.41
S4 83.02 85.10 92.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.25 93.05 2.20 2.3% 0.99 1.0% 74% False False 39,063
10 95.38 90.97 4.41 4.7% 1.32 1.4% 84% False False 28,711
20 95.38 88.00 7.38 7.8% 1.23 1.3% 91% False False 30,780
40 95.38 87.90 7.48 7.9% 1.42 1.5% 91% False False 28,411
60 95.50 87.22 8.28 8.7% 1.59 1.7% 90% False False 26,596
80 100.60 87.22 13.38 14.1% 1.75 1.8% 56% False False 26,174
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.68
2.618 97.30
1.618 96.45
1.000 95.92
0.618 95.60
HIGH 95.07
0.618 94.75
0.500 94.65
0.382 94.54
LOW 94.22
0.618 93.69
1.000 93.37
1.618 92.84
2.618 91.99
4.250 90.61
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 94.67 94.63
PP 94.66 94.57
S1 94.65 94.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.