NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 94.18 94.60 0.42 0.4% 92.39
High 94.64 95.25 0.61 0.6% 95.38
Low 93.78 94.17 0.39 0.4% 91.77
Close 94.54 94.65 0.11 0.1% 94.40
Range 0.86 1.08 0.22 25.6% 3.61
ATR 1.43 1.40 -0.02 -1.7% 0.00
Volume 47,323 31,622 -15,701 -33.2% 114,943
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 97.93 97.37 95.24
R3 96.85 96.29 94.95
R2 95.77 95.77 94.85
R1 95.21 95.21 94.75 95.49
PP 94.69 94.69 94.69 94.83
S1 94.13 94.13 94.55 94.41
S2 93.61 93.61 94.45
S3 92.53 93.05 94.35
S4 91.45 91.97 94.06
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 104.68 103.15 96.39
R3 101.07 99.54 95.39
R2 97.46 97.46 95.06
R1 95.93 95.93 94.73 96.70
PP 93.85 93.85 93.85 94.23
S1 92.32 92.32 94.07 93.09
S2 90.24 90.24 93.74
S3 86.63 88.71 93.41
S4 83.02 85.10 92.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.38 93.05 2.33 2.5% 1.23 1.3% 69% False False 34,968
10 95.38 90.23 5.15 5.4% 1.29 1.4% 86% False False 27,096
20 95.38 88.00 7.38 7.8% 1.26 1.3% 90% False False 30,073
40 95.38 87.38 8.00 8.5% 1.46 1.5% 91% False False 28,056
60 95.50 87.22 8.28 8.7% 1.60 1.7% 90% False False 26,325
80 101.40 87.22 14.18 15.0% 1.76 1.9% 52% False False 26,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.84
2.618 98.08
1.618 97.00
1.000 96.33
0.618 95.92
HIGH 95.25
0.618 94.84
0.500 94.71
0.382 94.58
LOW 94.17
0.618 93.50
1.000 93.09
1.618 92.42
2.618 91.34
4.250 89.58
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 94.71 94.48
PP 94.69 94.32
S1 94.67 94.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.