NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary
Previous Current
03-Jan-2013 04-Jan-2013 Change Change % Previous Week
Open 94.13 94.20 0.07 0.1% 92.39
High 94.71 94.51 -0.20 -0.2% 95.38
Low 94.02 93.05 -0.97 -1.0% 91.77
Close 94.39 94.40 0.01 0.0% 94.40
Range 0.69 1.46 0.77 111.6% 3.61
ATR 1.47 1.47 0.00 -0.1% 0.00
Volume 45,960 32,692 -13,268 -28.9% 114,943
Daily Pivots for day following 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 98.37 97.84 95.20
R3 96.91 96.38 94.80
R2 95.45 95.45 94.67
R1 94.92 94.92 94.53 95.19
PP 93.99 93.99 93.99 94.12
S1 93.46 93.46 94.27 93.73
S2 92.53 92.53 94.13
S3 91.07 92.00 94.00
S4 89.61 90.54 93.60
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 104.68 103.15 96.39
R3 101.07 99.54 95.39
R2 97.46 97.46 95.06
R1 95.93 95.93 94.73 96.70
PP 93.85 93.85 93.85 94.23
S1 92.32 92.32 94.07 93.09
S2 90.24 90.24 93.74
S3 86.63 88.71 93.41
S4 83.02 85.10 92.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.38 91.77 3.61 3.8% 1.42 1.5% 73% False False 27,217
10 95.38 90.06 5.32 5.6% 1.40 1.5% 82% False False 26,121
20 95.38 88.00 7.38 7.8% 1.33 1.4% 87% False False 29,784
40 95.38 87.22 8.16 8.6% 1.55 1.6% 88% False False 27,618
60 95.69 87.22 8.47 9.0% 1.63 1.7% 85% False False 26,178
80 101.40 87.22 14.18 15.0% 1.77 1.9% 51% False False 25,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.72
2.618 98.33
1.618 96.87
1.000 95.97
0.618 95.41
HIGH 94.51
0.618 93.95
0.500 93.78
0.382 93.61
LOW 93.05
0.618 92.15
1.000 91.59
1.618 90.69
2.618 89.23
4.250 86.85
Fisher Pivots for day following 04-Jan-2013
Pivot 1 day 3 day
R1 94.19 94.34
PP 93.99 94.28
S1 93.78 94.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.