NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 93.38 94.13 0.75 0.8% 90.65
High 95.38 94.71 -0.67 -0.7% 93.26
Low 93.31 94.02 0.71 0.8% 90.23
Close 94.60 94.39 -0.21 -0.2% 92.61
Range 2.07 0.69 -1.38 -66.7% 3.03
ATR 1.53 1.47 -0.06 -3.9% 0.00
Volume 17,246 45,960 28,714 166.5% 77,078
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 96.44 96.11 94.77
R3 95.75 95.42 94.58
R2 95.06 95.06 94.52
R1 94.73 94.73 94.45 94.90
PP 94.37 94.37 94.37 94.46
S1 94.04 94.04 94.33 94.21
S2 93.68 93.68 94.26
S3 92.99 93.35 94.20
S4 92.30 92.66 94.01
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 101.12 99.90 94.28
R3 98.09 96.87 93.44
R2 95.06 95.06 93.17
R1 93.84 93.84 92.89 94.45
PP 92.03 92.03 92.03 92.34
S1 90.81 90.81 92.33 91.42
S2 89.00 89.00 92.05
S3 85.97 87.78 91.78
S4 82.94 84.75 90.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.38 91.77 3.61 3.8% 1.36 1.4% 73% False False 26,570
10 95.38 90.06 5.32 5.6% 1.44 1.5% 81% False False 25,254
20 95.38 88.00 7.38 7.8% 1.33 1.4% 87% False False 29,394
40 95.38 87.22 8.16 8.6% 1.60 1.7% 88% False False 27,339
60 95.69 87.22 8.47 9.0% 1.66 1.8% 85% False False 25,916
80 101.40 87.22 14.18 15.0% 1.76 1.9% 51% False False 25,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.64
2.618 96.52
1.618 95.83
1.000 95.40
0.618 95.14
HIGH 94.71
0.618 94.45
0.500 94.37
0.382 94.28
LOW 94.02
0.618 93.59
1.000 93.33
1.618 92.90
2.618 92.21
4.250 91.09
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 94.38 94.12
PP 94.37 93.85
S1 94.37 93.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.