NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary Previous Current 17-Dec-2012 18-Dec-2012 Change Change % Previous Week Open 89.76 89.79 0.03 0.0% 88.87 High 89.98 90.41 0.43 0.5% 90.12 Low 89.13 89.60 0.47 0.5% 88.00 Close 89.40 90.25 0.85 1.0% 89.33 Range 0.85 0.81 -0.04 -4.7% 2.12 ATR 1.52 1.49 -0.04 -2.4% 0.00 Volume 68,655 28,841 -39,814 -58.0% 139,797
Daily Pivots for day following 18-Dec-2012 Classic Woodie Camarilla DeMark R4 92.52 92.19 90.70 R3 91.71 91.38 90.47 R2 90.90 90.90 90.40 R1 90.57 90.57 90.32 90.74 PP 90.09 90.09 90.09 90.17 S1 89.76 89.76 90.18 89.93 S2 89.28 89.28 90.10 S3 88.47 88.95 90.03 S4 87.66 88.14 89.80	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 95.51 94.54 90.50 R3 93.39 92.42 89.91 R2 91.27 91.27 89.72 R1 90.30 90.30 89.52 90.79 PP 89.15 89.15 89.15 89.39 S1 88.18 88.18 89.14 88.67 S2 87.03 87.03 88.94 S3 84.91 86.06 88.75 S4 82.79 83.94 88.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.41 88.30 2.11 2.3% 1.02 1.1% 92% True False 37,804 10 91.59 88.00 3.59 4.0% 1.22 1.4% 63% False False 33,534 20 92.73 88.00 4.73 5.2% 1.41 1.6% 48% False False 28,598 40 92.73 87.22 5.51 6.1% 1.65 1.8% 55% False False 26,330 60 95.69 87.22 8.47 9.4% 1.77 2.0% 36% False False 25,371
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.85 2.618 92.53 1.618 91.72 1.000 91.22 0.618 90.91 HIGH 90.41 0.618 90.10 0.500 90.01 0.382 89.91 LOW 89.60 0.618 89.10 1.000 88.79 1.618 88.29 2.618 87.48 4.250 86.16
Fisher Pivots for day following 18-Dec-2012 Pivot 1 day 3 day R1 90.17 90.03 PP 90.09 89.81 S1 90.01 89.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.