NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary Previous Current 12-Dec-2012 13-Dec-2012 Change Change % Previous Week Open 88.57 89.27 0.70 0.8% 91.28 High 90.12 89.45 -0.67 -0.7% 92.73 Low 88.54 88.30 -0.24 -0.3% 88.56 Close 89.32 88.39 -0.93 -1.0% 88.76 Range 1.58 1.15 -0.43 -27.2% 4.17 ATR 1.65 1.61 -0.04 -2.2% 0.00 Volume 22,838 45,793 22,955 100.5% 151,999
Daily Pivots for day following 13-Dec-2012 Classic Woodie Camarilla DeMark R4 92.16 91.43 89.02 R3 91.01 90.28 88.71 R2 89.86 89.86 88.60 R1 89.13 89.13 88.50 88.92 PP 88.71 88.71 88.71 88.61 S1 87.98 87.98 88.28 87.77 S2 87.56 87.56 88.18 S3 86.41 86.83 88.07 S4 85.26 85.68 87.76	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 102.53 99.81 91.05 R3 98.36 95.64 89.91 R2 94.19 94.19 89.52 R1 91.47 91.47 89.14 90.75 PP 90.02 90.02 90.02 89.65 S1 87.30 87.30 88.38 86.58 S2 85.85 85.85 88.00 S3 81.68 83.13 87.61 S4 77.51 78.96 86.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.12 88.00 2.12 2.4% 1.22 1.4% 18% False False 30,765 10 92.73 88.00 4.73 5.4% 1.44 1.6% 8% False False 30,318 20 92.73 87.90 4.83 5.5% 1.59 1.8% 10% False False 27,260 40 95.50 87.22 8.28 9.4% 1.77 2.0% 14% False False 25,089 60 95.69 87.22 8.47 9.6% 1.80 2.0% 14% False False 24,714
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.34 2.618 92.46 1.618 91.31 1.000 90.60 0.618 90.16 HIGH 89.45 0.618 89.01 0.500 88.88 0.382 88.74 LOW 88.30 0.618 87.59 1.000 87.15 1.618 86.44 2.618 85.29 4.250 83.41
Fisher Pivots for day following 13-Dec-2012 Pivot 1 day 3 day R1 88.88 89.06 PP 88.71 88.84 S1 88.55 88.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.