NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary Previous Current 11-Dec-2012 12-Dec-2012 Change Change % Previous Week Open 88.31 88.57 0.26 0.3% 91.28 High 89.00 90.12 1.12 1.3% 92.73 Low 88.00 88.54 0.54 0.6% 88.56 Close 88.52 89.32 0.80 0.9% 88.76 Range 1.00 1.58 0.58 58.0% 4.17 ATR 1.65 1.65 0.00 -0.2% 0.00 Volume 24,692 22,838 -1,854 -7.5% 151,999
Daily Pivots for day following 12-Dec-2012 Classic Woodie Camarilla DeMark R4 94.07 93.27 90.19 R3 92.49 91.69 89.75 R2 90.91 90.91 89.61 R1 90.11 90.11 89.46 90.51 PP 89.33 89.33 89.33 89.53 S1 88.53 88.53 89.18 88.93 S2 87.75 87.75 89.03 S3 86.17 86.95 88.89 S4 84.59 85.37 88.45	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 102.53 99.81 91.05 R3 98.36 95.64 89.91 R2 94.19 94.19 89.52 R1 91.47 91.47 89.14 90.75 PP 90.02 90.02 90.02 89.65 S1 87.30 87.30 88.38 86.58 S2 85.85 85.85 88.00 S3 81.68 83.13 87.61 S4 77.51 78.96 86.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.04 88.00 3.04 3.4% 1.47 1.6% 43% False False 28,855 10 92.73 88.00 4.73 5.3% 1.51 1.7% 28% False False 27,774 20 92.73 87.90 4.83 5.4% 1.60 1.8% 29% False False 26,394 40 95.50 87.22 8.28 9.3% 1.77 2.0% 25% False False 24,415 60 97.47 87.22 10.25 11.5% 1.86 2.1% 20% False False 24,243
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 96.84 2.618 94.26 1.618 92.68 1.000 91.70 0.618 91.10 HIGH 90.12 0.618 89.52 0.500 89.33 0.382 89.14 LOW 88.54 0.618 87.56 1.000 86.96 1.618 85.98 2.618 84.40 4.250 81.83
Fisher Pivots for day following 12-Dec-2012 Pivot 1 day 3 day R1 89.33 89.23 PP 89.33 89.15 S1 89.32 89.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.