NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary Previous Current 07-Dec-2012 10-Dec-2012 Change Change % Previous Week Open 89.25 88.87 -0.38 -0.4% 91.28 High 89.60 89.51 -0.09 -0.1% 92.73 Low 88.56 88.20 -0.36 -0.4% 88.56 Close 88.76 88.35 -0.41 -0.5% 88.76 Range 1.04 1.31 0.27 26.0% 4.17 ATR 1.73 1.70 -0.03 -1.7% 0.00 Volume 36,924 23,579 -13,345 -36.1% 151,999
Daily Pivots for day following 10-Dec-2012 Classic Woodie Camarilla DeMark R4 92.62 91.79 89.07 R3 91.31 90.48 88.71 R2 90.00 90.00 88.59 R1 89.17 89.17 88.47 88.93 PP 88.69 88.69 88.69 88.57 S1 87.86 87.86 88.23 87.62 S2 87.38 87.38 88.11 S3 86.07 86.55 87.99 S4 84.76 85.24 87.63	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 102.53 99.81 91.05 R3 98.36 95.64 89.91 R2 94.19 94.19 89.52 R1 91.47 91.47 89.14 90.75 PP 90.02 90.02 90.02 89.65 S1 87.30 87.30 88.38 86.58 S2 85.85 85.85 88.00 S3 81.68 83.13 87.61 S4 77.51 78.96 86.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.77 88.20 3.57 4.0% 1.52 1.7% 4% False True 29,135 10 92.73 88.20 4.53 5.1% 1.55 1.8% 3% False True 26,528 20 92.73 87.90 4.83 5.5% 1.60 1.8% 9% False False 26,043 40 95.50 87.22 8.28 9.4% 1.77 2.0% 14% False False 24,503 60 100.60 87.22 13.38 15.1% 1.92 2.2% 8% False False 24,639
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.08 2.618 92.94 1.618 91.63 1.000 90.82 0.618 90.32 HIGH 89.51 0.618 89.01 0.500 88.86 0.382 88.70 LOW 88.20 0.618 87.39 1.000 86.89 1.618 86.08 2.618 84.77 4.250 82.63
Fisher Pivots for day following 10-Dec-2012 Pivot 1 day 3 day R1 88.86 89.62 PP 88.69 89.20 S1 88.52 88.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.