NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary Previous Current 30-Nov-2012 03-Dec-2012 Change Change % Previous Week Open 90.10 91.28 1.18 1.3% 90.92 High 91.54 92.73 1.19 1.3% 91.54 Low 90.00 91.19 1.19 1.3% 88.22 Close 91.43 91.72 0.29 0.3% 91.43 Range 1.54 1.54 0.00 0.0% 3.32 ATR 1.80 1.78 -0.02 -1.0% 0.00 Volume 34,286 29,900 -4,386 -12.8% 95,408
Daily Pivots for day following 03-Dec-2012 Classic Woodie Camarilla DeMark R4 96.50 95.65 92.57 R3 94.96 94.11 92.14 R2 93.42 93.42 92.00 R1 92.57 92.57 91.86 93.00 PP 91.88 91.88 91.88 92.09 S1 91.03 91.03 91.58 91.46 S2 90.34 90.34 91.44 S3 88.80 89.49 91.30 S4 87.26 87.95 90.87	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 100.36 99.21 93.26 R3 97.04 95.89 92.34 R2 93.72 93.72 92.04 R1 92.57 92.57 91.73 93.15 PP 90.40 90.40 90.40 90.68 S1 89.25 89.25 91.13 89.83 S2 87.08 87.08 90.82 S3 83.76 85.93 90.52 S4 80.44 82.61 89.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.73 88.22 4.51 4.9% 1.58 1.7% 78% True False 23,921 10 92.73 88.22 4.51 4.9% 1.67 1.8% 78% True False 24,910 20 92.73 87.22 5.51 6.0% 1.87 2.0% 82% True False 25,566 40 95.69 87.22 8.47 9.2% 1.82 2.0% 53% False False 24,311 60 101.40 87.22 14.18 15.5% 1.90 2.1% 32% False False 24,250
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20	Fibonacci Retracements and Extensions 4.250 99.28 2.618 96.76 1.618 95.22 1.000 94.27 0.618 93.68 HIGH 92.73 0.618 92.14 0.500 91.96 0.382 91.78 LOW 91.19 0.618 90.24 1.000 89.65 1.618 88.70 2.618 87.16 4.250 84.65
Fisher Pivots for day following 03-Dec-2012 Pivot 1 day 3 day R1 91.96 91.48 PP 91.88 91.23 S1 91.80 90.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.