NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary Previous Current 26-Nov-2012 27-Nov-2012 Change Change % Previous Week Open 90.92 90.50 -0.42 -0.5% 89.75 High 91.01 90.74 -0.27 -0.3% 91.91 Low 90.05 89.49 -0.56 -0.6% 88.73 Close 90.38 89.84 -0.54 -0.6% 91.01 Range 0.96 1.25 0.29 30.2% 3.18 ATR 1.87 1.83 -0.04 -2.4% 0.00 Volume 5,701 18,206 12,505 219.3% 123,795
Daily Pivots for day following 27-Nov-2012 Classic Woodie Camarilla DeMark R4 93.77 93.06 90.53 R3 92.52 91.81 90.18 R2 91.27 91.27 90.07 R1 90.56 90.56 89.95 90.29 PP 90.02 90.02 90.02 89.89 S1 89.31 89.31 89.73 89.04 S2 88.77 88.77 89.61 S3 87.52 88.06 89.50 S4 86.27 86.81 89.15	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 100.09 98.73 92.76 R3 96.91 95.55 91.88 R2 93.73 93.73 91.59 R1 92.37 92.37 91.30 93.05 PP 90.55 90.55 90.55 90.89 S1 89.19 89.19 90.72 89.87 S2 87.37 87.37 90.43 S3 84.19 86.01 90.14 S4 81.01 82.83 89.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.49 88.73 2.76 3.1% 1.59 1.8% 40% False False 22,234 10 91.91 87.90 4.01 4.5% 1.65 1.8% 48% False False 25,259 20 92.03 87.22 4.81 5.4% 1.82 2.0% 54% False False 23,744 40 95.69 87.22 8.47 9.4% 1.92 2.1% 31% False False 24,068
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.05 2.618 94.01 1.618 92.76 1.000 91.99 0.618 91.51 HIGH 90.74 0.618 90.26 0.500 90.12 0.382 89.97 LOW 89.49 0.618 88.72 1.000 88.24 1.618 87.47 2.618 86.22 4.250 84.18
Fisher Pivots for day following 27-Nov-2012 Pivot 1 day 3 day R1 90.12 90.31 PP 90.02 90.15 S1 89.93 90.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.