NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary Previous Current 23-Nov-2012 26-Nov-2012 Change Change % Previous Week Open 90.18 90.92 0.74 0.8% 89.75 High 91.12 91.01 -0.11 -0.1% 91.91 Low 89.69 90.05 0.36 0.4% 88.73 Close 91.01 90.38 -0.63 -0.7% 91.01 Range 1.43 0.96 -0.47 -32.9% 3.18 ATR 1.94 1.87 -0.07 -3.6% 0.00 Volume 17,486 5,701 -11,785 -67.4% 123,795
Daily Pivots for day following 26-Nov-2012 Classic Woodie Camarilla DeMark R4 93.36 92.83 90.91 R3 92.40 91.87 90.64 R2 91.44 91.44 90.56 R1 90.91 90.91 90.47 90.70 PP 90.48 90.48 90.48 90.37 S1 89.95 89.95 90.29 89.74 S2 89.52 89.52 90.20 S3 88.56 88.99 90.12 S4 87.60 88.03 89.85	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 100.09 98.73 92.76 R3 96.91 95.55 91.88 R2 93.73 93.73 91.59 R1 92.37 92.37 91.30 93.05 PP 90.55 90.55 90.55 90.89 S1 89.19 89.19 90.72 89.87 S2 87.37 87.37 90.43 S3 84.19 86.01 90.14 S4 81.01 82.83 89.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.91 88.73 3.18 3.5% 1.77 2.0% 52% False False 25,899 10 91.91 87.90 4.01 4.4% 1.64 1.8% 62% False False 25,557 20 92.03 87.22 4.81 5.3% 1.83 2.0% 66% False False 24,034 40 95.69 87.22 8.47 9.4% 1.94 2.1% 37% False False 23,902
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 95.09 2.618 93.52 1.618 92.56 1.000 91.97 0.618 91.60 HIGH 91.01 0.618 90.64 0.500 90.53 0.382 90.42 LOW 90.05 0.618 89.46 1.000 89.09 1.618 88.50 2.618 87.54 4.250 85.97
Fisher Pivots for day following 26-Nov-2012 Pivot 1 day 3 day R1 90.53 90.29 PP 90.48 90.19 S1 90.43 90.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.