NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary Previous Current 20-Nov-2012 21-Nov-2012 Change Change % Previous Week Open 91.23 90.00 -1.23 -1.3% 89.34 High 91.49 90.60 -0.89 -1.0% 89.91 Low 88.73 89.07 0.34 0.4% 87.90 Close 89.38 90.03 0.65 0.7% 89.36 Range 2.76 1.53 -1.23 -44.6% 2.01 ATR 2.01 1.98 -0.03 -1.7% 0.00 Volume 36,207 33,574 -2,633 -7.3% 126,081
Daily Pivots for day following 21-Nov-2012 Classic Woodie Camarilla DeMark R4 94.49 93.79 90.87 R3 92.96 92.26 90.45 R2 91.43 91.43 90.31 R1 90.73 90.73 90.17 91.08 PP 89.90 89.90 89.90 90.08 S1 89.20 89.20 89.89 89.55 S2 88.37 88.37 89.75 S3 86.84 87.67 89.61 S4 85.31 86.14 89.19	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 95.09 94.23 90.47 R3 93.08 92.22 89.91 R2 91.07 91.07 89.73 R1 90.21 90.21 89.54 90.64 PP 89.06 89.06 89.06 89.27 S1 88.20 88.20 89.18 88.63 S2 87.05 87.05 88.99 S3 85.04 86.19 88.81 S4 83.03 84.18 88.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.91 87.90 4.01 4.5% 2.02 2.2% 53% False False 32,682 10 91.91 87.38 4.53 5.0% 1.77 2.0% 58% False False 28,466 20 92.03 87.22 4.81 5.3% 1.84 2.0% 58% False False 25,321 40 95.69 87.22 8.47 9.4% 1.96 2.2% 33% False False 24,346
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 97.10 2.618 94.61 1.618 93.08 1.000 92.13 0.618 91.55 HIGH 90.60 0.618 90.02 0.500 89.84 0.382 89.65 LOW 89.07 0.618 88.12 1.000 87.54 1.618 86.59 2.618 85.06 4.250 82.57
Fisher Pivots for day following 21-Nov-2012 Pivot 1 day 3 day R1 89.97 90.32 PP 89.90 90.22 S1 89.84 90.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.