NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary Previous Current 19-Nov-2012 20-Nov-2012 Change Change % Previous Week Open 89.75 91.23 1.48 1.6% 89.34 High 91.91 91.49 -0.42 -0.5% 89.91 Low 89.75 88.73 -1.02 -1.1% 87.90 Close 91.50 89.38 -2.12 -2.3% 89.36 Range 2.16 2.76 0.60 27.8% 2.01 ATR 1.96 2.01 0.06 3.0% 0.00 Volume 36,528 36,207 -321 -0.9% 126,081
Daily Pivots for day following 20-Nov-2012 Classic Woodie Camarilla DeMark R4 98.15 96.52 90.90 R3 95.39 93.76 90.14 R2 92.63 92.63 89.89 R1 91.00 91.00 89.63 90.44 PP 89.87 89.87 89.87 89.58 S1 88.24 88.24 89.13 87.68 S2 87.11 87.11 88.87 S3 84.35 85.48 88.62 S4 81.59 82.72 87.86	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 95.09 94.23 90.47 R3 93.08 92.22 89.91 R2 91.07 91.07 89.73 R1 90.21 90.21 89.54 90.64 PP 89.06 89.06 89.06 89.27 S1 88.20 88.20 89.18 88.63 S2 87.05 87.05 88.99 S3 85.04 86.19 88.81 S4 83.03 84.18 88.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.91 87.90 4.01 4.5% 2.01 2.2% 37% False False 31,660 10 91.91 87.22 4.69 5.2% 2.06 2.3% 46% False False 28,374 20 92.03 87.22 4.81 5.4% 1.88 2.1% 45% False False 24,990 40 95.69 87.22 8.47 9.5% 1.97 2.2% 26% False False 24,121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 103.22 2.618 98.72 1.618 95.96 1.000 94.25 0.618 93.20 HIGH 91.49 0.618 90.44 0.500 90.11 0.382 89.78 LOW 88.73 0.618 87.02 1.000 85.97 1.618 84.26 2.618 81.50 4.250 77.00
Fisher Pivots for day following 20-Nov-2012 Pivot 1 day 3 day R1 90.11 89.94 PP 89.87 89.75 S1 89.62 89.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.