NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary Previous Current 15-Nov-2012 16-Nov-2012 Change Change % Previous Week Open 89.28 88.34 -0.94 -1.1% 89.34 High 89.91 89.63 -0.28 -0.3% 89.91 Low 87.90 87.97 0.07 0.1% 87.90 Close 88.47 89.36 0.89 1.0% 89.36 Range 2.01 1.66 -0.35 -17.4% 2.01 ATR 1.93 1.91 -0.02 -1.0% 0.00 Volume 31,864 25,239 -6,625 -20.8% 126,081
Daily Pivots for day following 16-Nov-2012 Classic Woodie Camarilla DeMark R4 93.97 93.32 90.27 R3 92.31 91.66 89.82 R2 90.65 90.65 89.66 R1 90.00 90.00 89.51 90.33 PP 88.99 88.99 88.99 89.15 S1 88.34 88.34 89.21 88.67 S2 87.33 87.33 89.06 S3 85.67 86.68 88.90 S4 84.01 85.02 88.45	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 95.09 94.23 90.47 R3 93.08 92.22 89.91 R2 91.07 91.07 89.73 R1 90.21 90.21 89.54 90.64 PP 89.06 89.06 89.06 89.27 S1 88.20 88.20 89.18 88.63 S2 87.05 87.05 88.99 S3 85.04 86.19 88.81 S4 83.03 84.18 88.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.91 87.90 2.01 2.2% 1.52 1.7% 73% False False 25,216 10 92.03 87.22 4.81 5.4% 2.07 2.3% 44% False False 26,223 20 93.42 87.22 6.20 6.9% 1.90 2.1% 35% False False 23,291 40 95.69 87.22 8.47 9.5% 1.93 2.2% 25% False False 23,455
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.69 2.618 93.98 1.618 92.32 1.000 91.29 0.618 90.66 HIGH 89.63 0.618 89.00 0.500 88.80 0.382 88.60 LOW 87.97 0.618 86.94 1.000 86.31 1.618 85.28 2.618 83.62 4.250 80.92
Fisher Pivots for day following 16-Nov-2012 Pivot 1 day 3 day R1 89.17 89.21 PP 88.99 89.06 S1 88.80 88.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.