NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary Previous Current 07-Nov-2012 08-Nov-2012 Change Change % Previous Week Open 91.00 88.00 -3.00 -3.3% 88.89 High 91.68 88.74 -2.94 -3.2% 90.06 Low 87.22 87.61 0.39 0.4% 87.46 Close 87.59 88.24 0.65 0.7% 88.02 Range 4.46 1.13 -3.33 -74.7% 2.60 ATR 2.11 2.04 -0.07 -3.3% 0.00 Volume 32,650 28,752 -3,898 -11.9% 88,951
Daily Pivots for day following 08-Nov-2012 Classic Woodie Camarilla DeMark R4 91.59 91.04 88.86 R3 90.46 89.91 88.55 R2 89.33 89.33 88.45 R1 88.78 88.78 88.34 89.06 PP 88.20 88.20 88.20 88.33 S1 87.65 87.65 88.14 87.93 S2 87.07 87.07 88.03 S3 85.94 86.52 87.93 S4 84.81 85.39 87.62	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 96.31 94.77 89.45 R3 93.71 92.17 88.74 R2 91.11 91.11 88.50 R1 89.57 89.57 88.26 89.04 PP 88.51 88.51 88.51 88.25 S1 86.97 86.97 87.78 86.44 S2 85.91 85.91 87.54 S3 83.31 84.37 87.31 S4 80.71 81.77 86.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.03 87.22 4.81 5.5% 2.53 2.9% 21% False False 26,820 10 92.03 87.22 4.81 5.5% 1.90 2.1% 21% False False 22,145 20 95.50 87.22 8.28 9.4% 1.88 2.1% 12% False False 22,861 40 101.40 87.22 14.18 16.1% 2.06 2.3% 7% False False 24,281
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 93.54 2.618 91.70 1.618 90.57 1.000 89.87 0.618 89.44 HIGH 88.74 0.618 88.31 0.500 88.18 0.382 88.04 LOW 87.61 0.618 86.91 1.000 86.48 1.618 85.78 2.618 84.65 4.250 82.81
Fisher Pivots for day following 08-Nov-2012 Pivot 1 day 3 day R1 88.22 89.63 PP 88.20 89.16 S1 88.18 88.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.