NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 30-Oct-2012
Day Change Summary
Previous Current
29-Oct-2012 30-Oct-2012 Change Change % Previous Week
Open 88.89 88.01 -0.88 -1.0% 92.47
High 88.94 88.86 -0.08 -0.1% 93.42
Low 87.46 87.93 0.47 0.5% 87.60
Close 88.29 88.50 0.21 0.2% 88.96
Range 1.48 0.93 -0.55 -37.2% 5.82
ATR 1.97 1.90 -0.07 -3.8% 0.00
Volume 23,990 15,858 -8,132 -33.9% 114,639
Daily Pivots for day following 30-Oct-2012
Classic Woodie Camarilla DeMark
R4 91.22 90.79 89.01
R3 90.29 89.86 88.76
R2 89.36 89.36 88.67
R1 88.93 88.93 88.59 89.15
PP 88.43 88.43 88.43 88.54
S1 88.00 88.00 88.41 88.22
S2 87.50 87.50 88.33
S3 86.57 87.07 88.24
S4 85.64 86.14 87.99
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 107.45 104.03 92.16
R3 101.63 98.21 90.56
R2 95.81 95.81 90.03
R1 92.39 92.39 89.49 91.19
PP 89.99 89.99 89.99 89.40
S1 86.57 86.57 88.43 85.37
S2 84.17 84.17 87.89
S3 78.35 80.75 87.36
S4 72.53 74.93 85.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.93 87.46 2.47 2.8% 1.49 1.7% 42% False False 23,146
10 95.50 87.46 8.04 9.1% 1.84 2.1% 13% False False 22,298
20 95.69 87.46 8.23 9.3% 2.01 2.3% 13% False False 24,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 92.81
2.618 91.29
1.618 90.36
1.000 89.79
0.618 89.43
HIGH 88.86
0.618 88.50
0.500 88.40
0.382 88.29
LOW 87.93
0.618 87.36
1.000 87.00
1.618 86.43
2.618 85.50
4.250 83.98
Fisher Pivots for day following 30-Oct-2012
Pivot 1 day 3 day
R1 88.47 88.41
PP 88.43 88.31
S1 88.40 88.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.