NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary Previous Current 19-Oct-2012 22-Oct-2012 Change Change % Previous Week Open 94.56 92.47 -2.09 -2.2% 93.66 High 95.50 93.42 -2.08 -2.2% 95.50 Low 92.52 91.00 -1.52 -1.6% 92.52 Close 92.65 91.03 -1.62 -1.7% 92.65 Range 2.98 2.42 -0.56 -18.8% 2.98 ATR 2.00 2.03 0.03 1.5% 0.00 Volume 27,805 21,095 -6,710 -24.1% 119,548
Daily Pivots for day following 22-Oct-2012 Classic Woodie Camarilla DeMark R4 99.08 97.47 92.36 R3 96.66 95.05 91.70 R2 94.24 94.24 91.47 R1 92.63 92.63 91.25 92.23 PP 91.82 91.82 91.82 91.61 S1 90.21 90.21 90.81 89.81 S2 89.40 89.40 90.59 S3 86.98 87.79 90.36 S4 84.56 85.37 89.70	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 102.50 100.55 94.29 R3 99.52 97.57 93.47 R2 96.54 96.54 93.20 R1 94.59 94.59 92.92 94.08 PP 93.56 93.56 93.56 93.30 S1 91.61 91.61 92.38 91.10 S2 90.58 90.58 92.10 S3 87.60 88.63 91.83 S4 84.62 85.65 91.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.50 91.00 4.50 4.9% 1.77 1.9% 1% False True 23,777 10 95.69 91.00 4.69 5.2% 1.90 2.1% 1% False True 24,922 20 95.69 90.00 5.69 6.3% 2.02 2.2% 18% False False 23,453
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.71 2.618 99.76 1.618 97.34 1.000 95.84 0.618 94.92 HIGH 93.42 0.618 92.50 0.500 92.21 0.382 91.92 LOW 91.00 0.618 89.50 1.000 88.58 1.618 87.08 2.618 84.66 4.250 80.72
Fisher Pivots for day following 22-Oct-2012 Pivot 1 day 3 day R1 92.21 93.25 PP 91.82 92.51 S1 91.42 91.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.