NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary Previous Current 05-Oct-2012 08-Oct-2012 Change Change % Previous Week Open 93.42 91.95 -1.47 -1.6% 93.98 High 93.64 92.15 -1.49 -1.6% 95.13 Low 91.28 90.76 -0.52 -0.6% 90.00 Close 92.24 91.72 -0.52 -0.6% 92.24 Range 2.36 1.39 -0.97 -41.1% 5.13 ATR 2.20 2.15 -0.05 -2.3% 0.00 Volume 26,707 29,397 2,690 10.1% 103,245
Daily Pivots for day following 08-Oct-2012 Classic Woodie Camarilla DeMark R4 95.71 95.11 92.48 R3 94.32 93.72 92.10 R2 92.93 92.93 91.97 R1 92.33 92.33 91.85 91.94 PP 91.54 91.54 91.54 91.35 S1 90.94 90.94 91.59 90.55 S2 90.15 90.15 91.47 S3 88.76 89.55 91.34 S4 87.37 88.16 90.96	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 107.85 105.17 95.06 R3 102.72 100.04 93.65 R2 97.59 97.59 93.18 R1 94.91 94.91 92.71 93.69 PP 92.46 92.46 92.46 91.84 S1 89.78 89.78 91.77 88.56 S2 87.33 87.33 91.30 S3 82.20 84.65 90.83 S4 77.07 79.52 89.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.90 90.00 4.90 5.3% 2.40 2.6% 35% False False 24,213 10 95.13 90.00 5.13 5.6% 2.14 2.3% 34% False False 21,983 20 101.40 90.00 11.40 12.4% 2.08 2.3% 15% False False 24,490
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 98.06 2.618 95.79 1.618 94.40 1.000 93.54 0.618 93.01 HIGH 92.15 0.618 91.62 0.500 91.46 0.382 91.29 LOW 90.76 0.618 89.90 1.000 89.37 1.618 88.51 2.618 87.12 4.250 84.85
Fisher Pivots for day following 08-Oct-2012 Pivot 1 day 3 day R1 91.63 91.98 PP 91.54 91.89 S1 91.46 91.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.