NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 05-Oct-2012
Day Change Summary
Previous Current
04-Oct-2012 05-Oct-2012 Change Change % Previous Week
Open 90.40 93.42 3.02 3.3% 93.98
High 93.71 93.64 -0.07 -0.1% 95.13
Low 90.24 91.28 1.04 1.2% 90.00
Close 93.64 92.24 -1.40 -1.5% 92.24
Range 3.47 2.36 -1.11 -32.0% 5.13
ATR 2.19 2.20 0.01 0.6% 0.00
Volume 36,320 26,707 -9,613 -26.5% 103,245
Daily Pivots for day following 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 99.47 98.21 93.54
R3 97.11 95.85 92.89
R2 94.75 94.75 92.67
R1 93.49 93.49 92.46 92.94
PP 92.39 92.39 92.39 92.11
S1 91.13 91.13 92.02 90.58
S2 90.03 90.03 91.81
S3 87.67 88.77 91.59
S4 85.31 86.41 90.94
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 107.85 105.17 95.06
R3 102.72 100.04 93.65
R2 97.59 97.59 93.18
R1 94.91 94.91 92.71 93.69
PP 92.46 92.46 92.46 91.84
S1 89.78 89.78 91.77 88.56
S2 87.33 87.33 91.30
S3 82.20 84.65 90.83
S4 77.07 79.52 89.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.13 90.00 5.13 5.6% 2.51 2.7% 44% False False 20,649
10 95.13 90.00 5.13 5.6% 2.10 2.3% 44% False False 21,485
20 101.40 90.00 11.40 12.4% 2.07 2.2% 20% False False 24,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.67
2.618 99.82
1.618 97.46
1.000 96.00
0.618 95.10
HIGH 93.64
0.618 92.74
0.500 92.46
0.382 92.18
LOW 91.28
0.618 89.82
1.000 88.92
1.618 87.46
2.618 85.10
4.250 81.25
Fisher Pivots for day following 05-Oct-2012
Pivot 1 day 3 day
R1 92.46 92.11
PP 92.39 91.98
S1 92.31 91.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.