COMEX Silver Future July 2013
Trading Metrics calculated at close of trading on 29-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2013 |
29-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
20.255 |
19.895 |
-0.360 |
-1.8% |
19.525 |
High |
20.290 |
19.895 |
-0.395 |
-1.9% |
20.520 |
Low |
19.705 |
19.854 |
0.149 |
0.8% |
19.525 |
Close |
19.765 |
19.854 |
0.089 |
0.5% |
19.765 |
Range |
0.585 |
0.041 |
-0.544 |
-93.0% |
0.995 |
ATR |
0.591 |
0.558 |
-0.033 |
-5.6% |
0.000 |
Volume |
64 |
4 |
-60 |
-93.8% |
481 |
|
Daily Pivots for day following 29-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.991 |
19.963 |
19.877 |
|
R3 |
19.950 |
19.922 |
19.865 |
|
R2 |
19.909 |
19.909 |
19.862 |
|
R1 |
19.881 |
19.881 |
19.858 |
19.875 |
PP |
19.868 |
19.868 |
19.868 |
19.864 |
S1 |
19.840 |
19.840 |
19.850 |
19.834 |
S2 |
19.827 |
19.827 |
19.846 |
|
S3 |
19.786 |
19.799 |
19.843 |
|
S4 |
19.745 |
19.758 |
19.831 |
|
|
Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.922 |
22.338 |
20.312 |
|
R3 |
21.927 |
21.343 |
20.039 |
|
R2 |
20.932 |
20.932 |
19.947 |
|
R1 |
20.348 |
20.348 |
19.856 |
20.640 |
PP |
19.937 |
19.937 |
19.937 |
20.083 |
S1 |
19.353 |
19.353 |
19.674 |
19.645 |
S2 |
18.942 |
18.942 |
19.583 |
|
S3 |
17.947 |
18.358 |
19.491 |
|
S4 |
16.952 |
17.363 |
19.218 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.420 |
19.705 |
0.715 |
3.6% |
0.328 |
1.7% |
21% |
False |
False |
61 |
10 |
20.520 |
19.240 |
1.280 |
6.4% |
0.407 |
2.1% |
48% |
False |
False |
113 |
20 |
20.520 |
18.685 |
1.835 |
9.2% |
0.481 |
2.4% |
64% |
False |
False |
193 |
40 |
22.915 |
18.185 |
4.730 |
23.8% |
0.619 |
3.1% |
35% |
False |
False |
24,763 |
60 |
24.420 |
18.185 |
6.235 |
31.4% |
0.679 |
3.4% |
27% |
False |
False |
31,826 |
80 |
28.070 |
18.185 |
9.885 |
49.8% |
0.777 |
3.9% |
17% |
False |
False |
29,882 |
100 |
29.400 |
18.185 |
11.215 |
56.5% |
0.719 |
3.6% |
15% |
False |
False |
24,394 |
120 |
32.000 |
18.185 |
13.815 |
69.6% |
0.694 |
3.5% |
12% |
False |
False |
20,667 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.069 |
2.618 |
20.002 |
1.618 |
19.961 |
1.000 |
19.936 |
0.618 |
19.920 |
HIGH |
19.895 |
0.618 |
19.879 |
0.500 |
19.875 |
0.382 |
19.870 |
LOW |
19.854 |
0.618 |
19.829 |
1.000 |
19.813 |
1.618 |
19.788 |
2.618 |
19.747 |
4.250 |
19.680 |
|
|
Fisher Pivots for day following 29-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
19.875 |
19.998 |
PP |
19.868 |
19.950 |
S1 |
19.861 |
19.902 |
|